Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.40 2.43 2.35 2.39 69,464
19th May 2026 (Tue) 2.395 2.485 2.35 2.40 107,582
18th May 2026 (Mon) 2.61 2.61 2.39 2.41 98,538
15th May 2026 (Fri) 2.75 2.77 2.61 2.63 68,082
14th May 2026 (Thu) 2.84 2.855 2.75 2.80 76,744
13th May 2026 (Wed) 2.84 2.90 2.74 2.80 110,665
12th May 2026 (Tue) 2.78 2.945 2.70 2.87 226,390
11th May 2026 (Mon) 2.84 2.90 2.745 2.79 75,098
8th May 2026 (Fri) 2.78 2.85 2.71 2.80 87,839
7th May 2026 (Thu) 2.79 2.80 2.67 2.73 101,953
6th May 2026 (Wed) 2.84 2.945 2.75 2.78 191,945
5th May 2026 (Tue) 2.94 2.99 2.81 2.83 167,586
4th May 2026 (Mon) 2.76 2.965 2.76 2.93 110,171
1st May 2026 (Fri) 2.78 2.815 2.72 2.79 74,167
30th Apr 2026 (Thu) 2.69 2.785 2.67 2.77 68,614
29th Apr 2026 (Wed) 2.68 2.735 2.66 2.69 76,949
28th Apr 2026 (Tue) 2.69 2.765 2.665 2.70 75,967
27th Apr 2026 (Mon) 2.60 2.715 2.60 2.69 114,500
24th Apr 2026 (Fri) 2.67 2.67 2.56 2.60 48,828
23rd Apr 2026 (Thu) 2.71 2.765 2.585 2.68 123,090
22nd Apr 2026 (Wed) 2.89 2.89 2.665 2.66 141,063
21st Apr 2026 (Tue) 2.90 2.90 2.77 2.85 146,153
20th Apr 2026 (Mon) 2.89 2.97 2.85 2.89 195,102
17th Apr 2026 (Fri) 2.825 2.93 2.82 2.91 101,593
16th Apr 2026 (Thu) 2.80 2.885 2.75 2.80 182,459
15th Apr 2026 (Wed) 2.97 2.99 2.73 2.76 210,350
14th Apr 2026 (Tue) 2.85 2.995 2.84 2.96 449,739
13th Apr 2026 (Mon) 2.735 2.82 2.66 2.79 226,204
10th Apr 2026 (Fri) 2.86 2.89 2.725 2.75 237,190
9th Apr 2026 (Thu) 2.66 3.105 2.66 2.88 380,436
8th Apr 2026 (Wed) 2.65 2.65 2.515 2.60 129,196
7th Apr 2026 (Tue) 2.31 2.615 2.245 2.56 260,938
6th Apr 2026 (Mon) 2.23 2.46 2.23 2.30 271,713
3rd Apr 2026 (Fri) 2.12 2.21 2.085 2.20 76,803
2nd Apr 2026 (Thu) 2.12 2.21 2.085 2.20 76,803
1st Apr 2026 (Wed) 2.23 2.25 2.135 2.16 88,391
31st Mar 2026 (Tue) 2.16 2.30 2.135 2.22 51,907
30th Mar 2026 (Mon) 2.305 2.305 2.03 2.11 118,586
27th Mar 2026 (Fri) 2.39 2.44 2.29 2.30 65,256
26th Mar 2026 (Thu) 2.375 2.52 2.36 2.46 91,917
25th Mar 2026 (Wed) 2.42 2.56 2.385 2.40 98,831
24th Mar 2026 (Tue) 2.51 2.56 2.375 2.42 62,589
23rd Mar 2026 (Mon) 2.575 2.68 2.47 2.55 106,281
FTSE 100 Latest
Value10,443.47
Change11.13