Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.38 2.49 2.35 2.46 86,993
25th Sep 2026 (Fri) 2.50 2.50 2.41 2.40 99,845
24th Sep 2026 (Thu) 2.51 2.515 2.405 2.495 145,555
23rd Sep 2026 (Wed) 2.75 2.75 2.445 2.57 205,604
22nd Sep 2026 (Tue) 2.72 2.85 2.72 2.76 230,629
21st Sep 2026 (Mon) 2.71 2.74 2.655 2.71 67,894
18th Sep 2026 (Fri) 2.68 2.73 2.64 2.69 96,982
17th Sep 2026 (Thu) 2.75 2.765 2.68 2.70 166,576
16th Sep 2026 (Wed) 2.71 2.765 2.65 2.68 95,732
15th Sep 2026 (Tue) 2.72 2.72 2.63 2.71 57,834
14th Sep 2026 (Mon) 2.705 2.79 2.70 2.74 64,205
11th Sep 2026 (Fri) 2.67 2.71 2.64 2.69 76,888
10th Sep 2026 (Thu) 2.67 2.68 2.61 2.63 69,598
9th Sep 2026 (Wed) 2.75 2.78 2.685 2.70 75,619
8th Sep 2026 (Tue) 2.77 2.81 2.735 2.75 76,651
7th Sep 2026 (Mon) 2.74 2.825 2.74 2.80 40,463
4th Sep 2026 (Fri) 2.74 2.825 2.74 2.80 40,463
3rd Sep 2026 (Thu) 2.83 2.83 2.73 2.78 77,363
2nd Sep 2026 (Wed) 2.78 2.86 2.68 2.71 116,641
1st Sep 2026 (Tue) 2.65 2.775 2.65 2.76 66,595
31st Aug 2026 (Mon) 2.76 2.76 2.65 2.67 94,846
28th Aug 2026 (Fri) 2.89 2.92 2.76 2.80 83,571
27th Aug 2026 (Thu) 2.895 2.945 2.835 2.93 132,966
26th Aug 2026 (Wed) 2.92 2.92 2.85 2.88 110,920
25th Aug 2026 (Tue) 2.85 2.94 2.82 2.91 97,820
24th Aug 2026 (Mon) 2.75 2.85 2.68 2.82 90,651
21st Aug 2026 (Fri) 2.77 2.83 2.75 2.80 82,447
20th Aug 2026 (Thu) 2.90 2.92 2.72 2.74 61,949
19th Aug 2026 (Wed) 2.905 2.95 2.84 2.93 291,857
18th Aug 2026 (Tue) 2.875 2.90 2.795 2.84 127,760
17th Aug 2026 (Mon) 2.83 2.92 2.80 2.89 163,097
14th Aug 2026 (Fri) 2.76 2.865 2.75 2.83 92,572
13th Aug 2026 (Thu) 2.655 2.875 2.62 2.80 132,243
12th Aug 2026 (Wed) 2.52 2.64 2.52 2.62 72,211
11th Aug 2026 (Tue) 2.58 2.62 2.525 2.58 93,088
10th Aug 2026 (Mon) 2.59 2.62 2.535 2.62 93,327
7th Aug 2026 (Fri) 2.67 2.675 2.60 2.63 76,834
6th Aug 2026 (Thu) 2.66 2.68 2.59 2.65 120,455
5th Aug 2026 (Wed) 2.53 2.68 2.50 2.62 223,705
4th Aug 2026 (Tue) 2.355 2.55 2.35 2.54 113,783
3rd Aug 2026 (Mon) 2.33 2.35 2.25 2.33 88,299
31st Jul 2026 (Fri) 2.36 2.36 2.20 2.22 171,612
30th Jul 2026 (Thu) 2.31 2.375 2.28 2.37 137,528
29th Jul 2026 (Wed) 2.36 2.37 2.26 2.29 26,320
FTSE 100 Latest
Value10,684.88
Change-10.37