Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.565 2.565 2.43 2.52 57,635
9th Jul 2026 (Thu) 2.71 2.81 2.58 2.60 123,200
8th Jul 2026 (Wed) 2.67 2.74 2.525 2.73 132,378
7th Jul 2026 (Tue) 2.61 2.815 2.495 2.76 142,301
6th Jul 2026 (Mon) 2.73 2.74 2.60 2.61 60,871
3rd Jul 2026 (Fri) 2.75 2.75 2.69 2.69 0
2nd Jul 2026 (Thu) 2.75 2.795 2.635 2.69 157,122
1st Jul 2026 (Wed) 2.69 2.71 2.615 2.68 153,654
30th Jun 2026 (Tue) 2.70 2.83 2.645 2.69 229,808
29th Jun 2026 (Mon) 2.50 2.72 2.48 2.72 102,948
26th Jun 2026 (Fri) 2.41 2.60 2.41 2.55 126,928
25th Jun 2026 (Thu) 2.51 2.52 2.38 2.42 148,606
24th Jun 2026 (Wed) 2.33 2.53 2.305 2.50 126,029
23rd Jun 2026 (Tue) 2.22 2.33 2.205 2.32 95,887
22nd Jun 2026 (Mon) 2.325 2.36 2.215 2.25 91,596
19th Jun 2026 (Fri) 2.43 2.48 2.28 2.27 167,237
18th Jun 2026 (Thu) 2.43 2.48 2.28 2.27 167,237
17th Jun 2026 (Wed) 2.355 2.48 2.345 2.42 177,980
16th Jun 2026 (Tue) 2.25 2.405 2.24 2.36 199,339
15th Jun 2026 (Mon) 2.27 2.34 2.22 2.26 136,585
12th Jun 2026 (Fri) 2.23 2.36 2.20 2.30 120,666
11th Jun 2026 (Thu) 2.26 2.305 2.17 2.21 110,755
10th Jun 2026 (Wed) 2.405 2.50 2.27 2.28 116,394
9th Jun 2026 (Tue) 2.42 2.45 2.335 2.42 52,850
8th Jun 2026 (Mon) 2.45 2.45 2.32 2.36 157,791
5th Jun 2026 (Fri) 2.42 2.445 2.37 2.40 49,395
4th Jun 2026 (Thu) 2.415 2.515 2.415 2.48 95,647
3rd Jun 2026 (Wed) 2.38 2.465 2.325 2.39 161,609
2nd Jun 2026 (Tue) 2.61 2.61 2.38 2.40 133,625
1st Jun 2026 (Mon) 2.69 2.69 2.535 2.56 134,186
29th May 2026 (Fri) 2.65 2.765 2.54 2.73 130,616
28th May 2026 (Thu) 2.54 2.67 2.44 2.64 88,595
27th May 2026 (Wed) 2.45 2.58 2.44 2.54 73,755
26th May 2026 (Tue) 2.46 2.50 2.40 2.45 65,439
25th May 2026 (Mon) 2.46 2.51 2.435 2.47 90,750
22nd May 2026 (Fri) 2.46 2.51 2.435 2.47 90,750
21st May 2026 (Thu) 2.33 2.45 2.33 2.44 30,807
20th May 2026 (Wed) 2.40 2.43 2.35 2.39 69,464
19th May 2026 (Tue) 2.395 2.485 2.35 2.40 107,582
18th May 2026 (Mon) 2.61 2.61 2.39 2.41 98,538
15th May 2026 (Fri) 2.75 2.77 2.61 2.63 68,082
14th May 2026 (Thu) 2.84 2.855 2.75 2.80 76,744
13th May 2026 (Wed) 2.84 2.90 2.74 2.80 110,665
12th May 2026 (Tue) 2.78 2.945 2.70 2.87 226,390
11th May 2026 (Mon) 2.84 2.90 2.745 2.79 75,098
FTSE 100 Latest
Value10,497.29
Change24.84