Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.47 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $2.47 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 600 $2.465 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 5 $2.47 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 5 $2.47 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 24 $2.47 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 10 $2.47 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 5 $2.47 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $2.47 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 300 $2.47 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 200 $2.48 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 200 $2.48 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 20 $2.48 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 2 $2.49 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $2.49 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 1 $2.49 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 1 $2.49 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 200 $2.49 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 182 $2.485 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:52:29 - 28-Sep-26
Unknown* 300 $2.465 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:51:24 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:51:24 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $2.47 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 20 $2.47 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 14:48:37 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 14:46:43 - 28-Sep-26
Unknown* 300 $2.465 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 500 $2.46 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 2 $2.46 Automatic Execution
 14:26:11 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 14:25:00 - 28-Sep-26
Unknown* 13 $2.455 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
 14:24:29 - 28-Sep-26
Unknown* 144 $2.455 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 5 $2.46 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 900 $2.46 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 204 $2.46 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 4 $2.46 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 200 $2.455 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 400 $2.455 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 400 $2.455 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 200 $2.455 Automatic Execution
 14:22:21 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 100 $2.455 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 5 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 500 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 27 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 5 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 40 $2.45 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 52 $2.445 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 121 $2.445 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 279 $2.445 Automatic Execution
 14:16:23 - 28-Sep-26
Sell* 6 $2.445 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 7 $2.43 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 88 $2.43 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 12 $2.43 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.43 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 280 $2.43 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 28 $2.435 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 72 $2.435 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 13:48:50 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 137 $2.435 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 186 $2.435 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 201 $2.44 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 148 $2.445 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 12:53:36 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 130 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 330 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 108 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 30 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 42 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 394 $2.44 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 100 $2.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 65 $2.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $2.42 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 5 $2.42 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 624 $2.42 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 776 $2.42 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 393 $2.42 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 300 $2.42 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 200 $2.42 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 200 $2.42 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 20 $2.42 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 7 $2.42 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 450 $2.425 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 89 $2.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $2.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 287 $2.405 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 5 $2.40 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 1 $2.40 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:49:28 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 4 $2.40 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 200 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 28 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 300 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 200 $2.405 Automatic Execution
 11:46:58 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 464 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 36 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 41 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 159 $2.39 Automatic Execution
 11:18:11 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 60 $2.39 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 57 $2.38 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 200 $2.40 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 300 $2.40 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $2.40 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 200 $2.395 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $2.365 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 2,000 $2.37 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $2.35 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $2.35 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $2.35 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 57 $2.36 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 08:06:54 - 28-Sep-26
Sell* 8 $2.40 Ordinary
 04:16:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37