Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.51 Ordinary
 17:14:44 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 17 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 26 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 217 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 300 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 8 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $2.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $2.515 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $2.515 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 400 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 400 $2.52 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 400 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 400 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1,200 $2.52 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 55 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 300 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 500 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 36 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 900 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 94 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 89 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 911 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 86 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 23 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 277 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 63 $2.51 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 780 $2.505 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,120 $2.505 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 95 $2.505 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $2.505 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 67 $2.50 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 69 $2.50 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 575 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 75 $2.50 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 139 $2.50 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 39 $2.50 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 61 $2.50 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $2.50 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 2 $2.50 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 2 $2.50 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $2.50 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 22 $2.505 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 50 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 25 $2.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 500 $2.50 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 50 $2.50 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 27 $2.50 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 73 $2.50 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 40 $2.50 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 95 $2.50 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 125 $2.50 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 155 $2.50 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 75 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 125 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 15 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 125 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 58 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 146 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 214 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 78 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 4 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 99 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 34 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 135 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 48 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 15 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 194 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 6 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 27 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 6 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 94 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 6 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 9 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 38 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 10 $2.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $2.515 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 30 $2.515 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 10 $2.515 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 35 $2.515 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 30 $2.515 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $2.515 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 20 $2.515 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 30 $2.515 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 10 $2.515 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 52 $2.51 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 57 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 76 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 25 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 27 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 200 $2.525 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 476 $2.525 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 54 $2.525 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 7 $2.53 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 125 $2.525 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 125 $2.525 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 68 $2.525 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 33 $2.52 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1,056 $2.52 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 16 $2.515 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 20 $2.515 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 2 $2.51 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 9 $2.51 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 125 $2.51 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 125 $2.495 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 125 $2.495 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 125 $2.495 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 125 $2.495 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 58 $2.49 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $2.45 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 300 $2.445 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 3 $2.44 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 1 $2.44 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 125 $2.445 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 10 $2.465 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 120 $2.46 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 300 $2.46 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 300 $2.45 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $2.45 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 200 $2.53 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 12 $2.53 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 200 $2.53 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 30 $2.455 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 300 $2.53 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $2.455 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 200 $2.525 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 500 $2.455 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 454 $2.455 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 99 $2.52 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 125 $2.455 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 439 $2.56 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 125 $2.455 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 561 $2.56 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 3 $2.49 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 125 $2.455 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $2.565 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 400 $2.49 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 125 $2.455 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 21 $2.56 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 7 $2.45 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 90 $2.59 Ordinary
 09:27:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84