Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $2.44 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 10 $2.435 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 15:26:14 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 15:23:54 - 21-May-26
Sell* 600 $2.445 Automatic Execution
 15:23:15 - 21-May-26
Buy* 1 $2.45 Automatic Execution
 15:21:28 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 15:18:27 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 14:51:14 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 14:48:08 - 21-May-26
Sell* 10 $2.445 Automatic Execution
 14:45:33 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 14:24:34 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:19:19 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:19:19 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:19:19 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:17:00 - 21-May-26
Sell* 70 $2.43 Automatic Execution
 14:17:00 - 21-May-26
Sell* 1 $2.43 Automatic Execution
 14:17:00 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:52:50 - 21-May-26
Buy* 25 $2.44 Automatic Execution
 13:50:52 - 21-May-26
Buy* 28 $2.42 Automatic Execution
 13:15:32 - 21-May-26
Buy* 30 $2.42 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 10 $2.415 Automatic Execution
 12:58:11 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 12:55:14 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:54:21 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 12:53:16 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 10 $2.415 Automatic Execution
 12:47:18 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 10 $2.415 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 200 $2.415 Automatic Execution
 12:46:11 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:23:01 - 21-May-26
Sell* 28 $2.42 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 12:22:41 - 21-May-26
Buy* 15 $2.43 Automatic Execution
 12:20:59 - 21-May-26
Buy* 19 $2.43 Automatic Execution
 12:20:59 - 21-May-26
Buy* 29 $2.43 Automatic Execution
 12:20:59 - 21-May-26
Buy* 109 $2.43 Automatic Execution
 12:20:59 - 21-May-26
Buy* 54 $2.43 Automatic Execution
 12:20:59 - 21-May-26
Buy* 11 $2.43 Automatic Execution
 12:20:59 - 21-May-26
Unknown* 300 $2.425 Automatic Execution
 12:20:59 - 21-May-26
Unknown* 456 $2.425 Automatic Execution
 12:20:59 - 21-May-26
Unknown* 456 $2.425 Automatic Execution
 12:20:59 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 12:20:59 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:19:27 - 21-May-26
Unknown* 10 $2.425 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:19:09 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:19:09 - 21-May-26
Buy* 24 $2.43 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 10 $2.425 Automatic Execution
 12:17:26 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 12:16:26 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 12:16:08 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 12:16:06 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 12:15:32 - 21-May-26
Buy* 2 $2.42 Automatic Execution
 11:51:31 - 21-May-26
Buy* 98 $2.42 Automatic Execution
 11:51:31 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 11:49:47 - 21-May-26
Sell* 24 $2.42 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 11:49:47 - 21-May-26
Sell* 117 $2.42 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 11:49:47 - 21-May-26
Buy* 30 $2.42 Automatic Execution
 11:49:47 - 21-May-26
Buy* 200 $2.42 Automatic Execution
 11:48:57 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:48:57 - 21-May-26
Buy* 29 $2.41 Automatic Execution
 11:48:57 - 21-May-26
Buy* 400 $2.41 Automatic Execution
 11:48:57 - 21-May-26
Buy* 400 $2.41 Automatic Execution
 11:48:57 - 21-May-26
Sell* 30 $2.40 Automatic Execution
 11:23:22 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:23:22 - 21-May-26
Sell* 18 $2.40 Automatic Execution
 11:23:22 - 21-May-26
Sell* 1 $2.40 Automatic Execution
 11:23:20 - 21-May-26
Sell* 389 $2.405 Automatic Execution
 11:23:20 - 21-May-26
Sell* 3 $2.40 Automatic Execution
 11:22:43 - 21-May-26
Sell* 2 $2.40 Automatic Execution
 11:22:43 - 21-May-26
Sell* 3 $2.40 Automatic Execution
 11:22:43 - 21-May-26
Sell* 125 $2.405 Automatic Execution
 11:22:43 - 21-May-26
Sell* 125 $2.405 Automatic Execution
 11:22:43 - 21-May-26
Sell* 125 $2.405 Automatic Execution
 11:22:43 - 21-May-26
Sell* 125 $2.405 Automatic Execution
 11:22:43 - 21-May-26
Sell* 125 $2.405 Automatic Execution
 11:22:43 - 21-May-26
Sell* 125 $2.405 Automatic Execution
 11:22:43 - 21-May-26
Sell* 9 $2.40 Automatic Execution
 11:21:55 - 21-May-26
Sell* 6 $2.40 Automatic Execution
 11:21:55 - 21-May-26
Sell* 4 $2.40 Automatic Execution
 11:21:55 - 21-May-26
Sell* 7 $2.40 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 11:21:50 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 11:21:05 - 21-May-26
Sell* 3 $2.405 Automatic Execution
 11:20:22 - 21-May-26
Sell* 10 $2.405 Automatic Execution
 11:18:06 - 21-May-26
Sell* 2 $2.405 Automatic Execution
 11:17:58 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 11:17:55 - 21-May-26
Buy* 100 $2.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 119 $2.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 200 $2.40 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 100 $2.40 Automatic Execution
 11:17:02 - 21-May-26
Sell* 30 $2.40 Automatic Execution
 11:17:02 - 21-May-26
Sell* 16 $2.40 Automatic Execution
 11:17:02 - 21-May-26
Sell* 389 $2.405 Automatic Execution
 11:17:02 - 21-May-26
Buy* 100 $2.40 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $2.40 Automatic Execution
 11:16:16 - 21-May-26
Sell* 1 $2.38 Automatic Execution
 10:51:26 - 21-May-26
Sell* 1 $2.38 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $2.385 Automatic Execution
 10:51:13 - 21-May-26
Unknown* 200 $2.385 Automatic Execution
 10:51:12 - 21-May-26
Unknown* 10 $2.385 Automatic Execution
 10:50:41 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $2.38 Automatic Execution
 10:48:38 - 21-May-26
Buy* 24 $2.38 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $2.38 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $2.38 Automatic Execution
 10:48:38 - 21-May-26
Sell* 12 $2.38 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 10 $2.395 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:48:36 - 21-May-26
Buy* 24 $2.39 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:48:36 - 21-May-26
Buy* 24 $2.39 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 11 $2.39 Automatic Execution
 10:18:22 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:48:36 - 21-May-26
Sell* 16 $2.39 Automatic Execution
 10:18:18 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:48:36 - 21-May-26
Buy* 12 $2.39 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:48:36 - 21-May-26
Sell* 17 $2.39 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 10:48:36 - 21-May-26
Sell* 11 $2.39 Automatic Execution
 10:15:55 - 21-May-26
Sell* 28 $2.40 Automatic Execution
 10:48:36 - 21-May-26
Sell* 7 $2.39 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 10:48:36 - 21-May-26
Sell* 5 $2.39 Automatic Execution
 10:15:55 - 21-May-26
Sell* 75 $2.405 Automatic Execution
 10:48:36 - 21-May-26
Sell* 2 $2.39 Automatic Execution
 10:15:55 - 21-May-26
Sell* 125 $2.405 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 10 $2.395 Automatic Execution
 10:15:49 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 10:47:20 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 10:15:34 - 21-May-26
Buy* 24 $2.38 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 6 $2.375 Automatic Execution
 09:45:45 - 21-May-26
Sell* 300 $2.33 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $2.33 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $2.33 Automatic Execution
 09:30:50 - 21-May-26
Sell* 69 $2.40 Ordinary
 08:34:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13