Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Price

Price $2.20 on 03-04-2026 at 22:47:29
Change $0.04 1.82%
Buy $2.25
Sell $2.09
Last Trade: -
Day's Volume: 76,803
Last Close: $2.20
Open: $2.12
ISIN: US6904691010
Day's Range $2.085 - $2.21
52wk Range: $0.2426 - $2.715
Market Capitalisation: $290.78m
VWAP: $2.157739
Shares in Issue: 131.87m

Ovid Therapeuti (OVID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ovid Therapeuti trades

Ovid Therapeuti (OVID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.12 2.21 2.085 2.20 76,803
2nd Apr 2026 (Thu) 2.12 2.21 2.085 2.20 76,803
1st Apr 2026 (Wed) 2.23 2.25 2.135 2.16 88,391
31st Mar 2026 (Tue) 2.16 2.30 2.135 2.22 51,907
30th Mar 2026 (Mon) 2.305 2.305 2.03 2.11 118,586
27th Mar 2026 (Fri) 2.39 2.44 2.29 2.30 65,256
26th Mar 2026 (Thu) 2.375 2.52 2.36 2.46 91,917
25th Mar 2026 (Wed) 2.42 2.56 2.385 2.40 98,831
24th Mar 2026 (Tue) 2.51 2.56 2.375 2.42 62,589
23rd Mar 2026 (Mon) 2.575 2.68 2.47 2.55 106,281
20th Mar 2026 (Fri) 2.37 2.715 2.36 2.62 52,046
19th Mar 2026 (Thu) 2.29 2.415 2.185 2.30 109,265
18th Mar 2026 (Wed) 2.41 2.50 2.22 2.30 3,588,120
17th Mar 2026 (Tue) 1.965 2.04 1.915 2.01 42,240
16th Mar 2026 (Mon) 1.99 1.995 1.89 1.95 19,436
13th Mar 2026 (Fri) 2.045 2.095 1.95 1.97 25,901
12th Mar 2026 (Thu) 2.04 2.04 1.97 2.01 23,517
11th Mar 2026 (Wed) 2.095 2.14 2.01 2.07 47,979
10th Mar 2026 (Tue) 2.22 2.37 2.09 2.13 75,199
9th Mar 2026 (Mon) 1.865 2.27 1.865 2.14 68,552
6th Mar 2026 (Fri) 1.81 1.965 1.81 1.91 20,639
See more Ovid Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered