| Price | $0.5505 on 18-07-2025 at 21:38:26 |
|---|---|
| Change | $0.07 14.6% |
| Buy | $0.57 |
| Sell | $0.545 |
| Buy / Sell OVID Shares | |
| Last Trade: | Buy 200.00 at $0.566 |
| Day's Volume: | 226,563 |
| Last Close: | $0.55 |
| Open: | $0.54 |
| ISIN: | US6904691010 |
| Day's Range | $0.48 - $0.5664 |
| 52wk Range: | $0.251 - $0.61 |
| Market Capitalisation: | $34.08m |
| VWAP: | $0.51038 |
| Shares in Issue: | 71.11m |
Ovid Therapeuti (OVID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.566 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 161 | $0.566 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $0.5606 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $0.5606 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 101 | $0.562 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $0.5668 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 69 | $0.5668 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $0.5605 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $0.5566 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 250 | $0.5552 | Automatic Execution |
15:54:17 - 18-Jul-25 |
