| Price | $1.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -2.46% |
| Buy | $1.23 |
| Sell | $1.20 |
| Last Trade: | Sell 11.00 at $1.19 |
| Day's Volume: | 51,587 |
| Last Close: | $1.21 |
| Open: | $1.23 |
| ISIN: | US6904691010 |
| Day's Range | $1.17 - $1.23 |
| 52wk Range: | $0.251 - $1.40 |
| Market Capitalisation: | $86.40m |
| VWAP: | $1.201962 |
| Shares in Issue: | 71.11m |
Ovid Therapeuti (OVID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.19 | Ordinary |
16:27:25 - 19-Sep-25 |
| Sell* | 3 | $1.21 | Ordinary |
16:27:25 - 19-Sep-25 |
| Unknown* | 172 | $1.20 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 35 | $1.19 | Automatic Execution |
15:48:13 - 19-Sep-25 |
