| Price | $1.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 8.28% |
| Buy | $1.64 |
| Sell | $1.55 |
| Last Trade: | Buy 79.00 at $1.57 |
| Day's Volume: | 40,391 |
| Last Close: | $1.60 |
| Open: | $1.50 |
| ISIN: | US6904691010 |
| Day's Range | $1.475 - $1.61 |
| 52wk Range: | $0.251 - $2.41 |
| Market Capitalisation: | $190.07m |
| VWAP: | $1.543592 |
| Shares in Issue: | 130.18m |
Ovid Therapeuti (OVID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 34 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 37 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 150 | $1.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
