Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovid Therapeuti (OVID.US) Share Price

Price $1.56 on 16-12-2025 at 10:06:08
Change $0.00 0%
Buy $1.59
Sell $1.50
Last Trade: -
Day's Volume: 0
Last Close: $1.56
Open: $1.60
ISIN: US6904691010
Day's Range $0.00 - $0.00
52wk Range: $0.251 - $2.41
Market Capitalisation: $111.09m
VWAP: $0.00
Shares in Issue: 71.21m

Ovid Therapeuti (OVID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ovid Therapeuti trades

Ovid Therapeuti (OVID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.60 1.60 1.56 1.56 0
15th Dec 2025 (Mon) 1.60 1.615 1.555 1.56 33,167
12th Dec 2025 (Fri) 1.705 1.705 1.615 1.64 24,637
11th Dec 2025 (Thu) 1.63 1.67 1.58 1.65 61,581
10th Dec 2025 (Wed) 1.585 1.63 1.545 1.62 29,608
9th Dec 2025 (Tue) 1.61 1.645 1.565 1.57 68,980
8th Dec 2025 (Mon) 1.67 1.67 1.57 1.58 52,401
5th Dec 2025 (Fri) 1.64 1.74 1.64 1.67 41,149
4th Dec 2025 (Thu) 1.59 1.67 1.59 1.62 37,448
3rd Dec 2025 (Wed) 1.50 1.59 1.47 1.58 83,531
2nd Dec 2025 (Tue) 1.76 1.76 1.56 1.56 93,781
1st Dec 2025 (Mon) 1.72 1.81 1.675 1.80 96,414
28th Nov 2025 (Fri) 1.665 1.805 1.59 1.78 197,979
27th Nov 2025 (Thu) 1.54 1.65 1.53 1.63 41,513
26th Nov 2025 (Wed) 1.54 1.65 1.53 1.63 134,905
25th Nov 2025 (Tue) 1.51 1.525 1.45 1.50 102,453
24th Nov 2025 (Mon) 1.43 1.555 1.43 1.49 92,598
21st Nov 2025 (Fri) 1.24 1.40 1.24 1.40 7,140
20th Nov 2025 (Thu) 1.31 1.31 1.31 1.28 350
19th Nov 2025 (Wed) 1.33 1.33 1.255 1.28 10,347
18th Nov 2025 (Tue) 1.28 1.325 1.245 1.32 19,758
17th Nov 2025 (Mon) 1.31 1.375 1.275 1.30 47,483
See more Ovid Therapeuti price history
FTSE 100 Latest
Value9,718.58
Change-32.73

Login to your account

Forgot Password?

Not Registered