| Price | $31.41 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -0.98% |
| Buy | $57.80 |
| Sell | $31.29 |
| Last Trade: | Buy 73.00 at $31.41 |
| Day's Volume: | 6,727 |
| Last Close: | $31.3833 |
| Open: | $31.50 |
| ISIN: | US53656F8703 |
| Day's Range | $31.20 - $31.53 |
| 52wk Range: | $28.25 - $32.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.41251 |
| Shares in Issue: | N/A |
Overlay Shares (OVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $31.41 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 23 | $31.45 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 34 | $31.46 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 8 | $31.47 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 99 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 171 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
12:51:37 - 28-Sep-26 |
