| Price | $31.88 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.23 0.73% |
| Buy | $58.61 |
| Sell | $30.30 |
| Last Trade: | Buy 36.00 at $31.89 |
| Day's Volume: | 1,344 |
| Last Close: | $31.8562 |
| Open: | $31.46 |
| ISIN: | US53656F8703 |
| Day's Range | $31.46 - $31.93 |
| 52wk Range: | $26.35 - $32.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.65998 |
| Shares in Issue: | N/A |
Overlay Shares (OVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $31.89 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 36 | $31.92 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 167 | $31.92 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 42 | $31.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $31.97 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 36 | $31.97 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 4 | $31.82 | Automatic Execution |
13:20:19 - 21-May-26 |
