| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $31.41 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 23 | $31.45 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 34 | $31.46 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 8 | $31.47 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 99 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 171 | $31.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 500 | $31.41 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 400 | $31.42 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 77 | $31.41 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 50 | $31.44 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 7 | $31.23 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 128 | $31.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 227 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 595 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 340 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |