| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $31.89 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 36 | $31.92 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 167 | $31.92 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 42 | $31.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $31.97 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 36 | $31.97 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 4 | $31.82 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 36 | $31.61 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 36 | $31.60 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 36 | $31.61 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 130 | $31.58 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 36 | $31.56 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 21 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:30:00 - 21-May-26 |