| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.50 | 31.53 | 31.20 | 31.3833 | 6,727 |
| 25th Sep 2026 (Fri) | 31.48 | 31.68 | 31.45 | 31.6776 | 3,991 |
| 24th Sep 2026 (Thu) | 31.27 | 31.45 | 31.17 | 31.3139 | 2,878 |
| 23rd Sep 2026 (Wed) | 31.89 | 31.92 | 31.47 | 31.48 | 6,143 |
| 22nd Sep 2026 (Tue) | 32.00 | 32.11 | 31.94 | 32.09 | 4,330 |
| 21st Sep 2026 (Mon) | 31.81 | 32.00 | 31.80 | 31.98 | 4,105 |
| 18th Sep 2026 (Fri) | 31.30 | 31.44 | 31.30 | 31.4252 | 9,742 |
| 17th Sep 2026 (Thu) | 31.74 | 31.74 | 31.62 | 31.64 | 10,496 |
| 16th Sep 2026 (Wed) | 31.48 | 31.50 | 30.98 | 31.14 | 8,383 |
| 15th Sep 2026 (Tue) | 31.25 | 31.26 | 31.22 | 31.26 | 1,750 |
| 14th Sep 2026 (Mon) | 31.45 | 31.57 | 31.28 | 31.42 | 6,178 |
| 11th Sep 2026 (Fri) | 31.94 | 31.96 | 31.81 | 31.86 | 8,439 |
| 10th Sep 2026 (Thu) | 31.50 | 31.63 | 31.38 | 31.42 | 4,325 |
| 9th Sep 2026 (Wed) | 32.12 | 32.12 | 31.86 | 31.88 | 8,864 |
| 8th Sep 2026 (Tue) | 32.49 | 32.49 | 32.23 | 32.19 | 8,841 |
| 7th Sep 2026 (Mon) | 32.22 | 32.39 | 32.22 | 32.38 | 2,587 |
| 4th Sep 2026 (Fri) | 32.22 | 32.39 | 32.22 | 32.38 | 2,587 |
| 3rd Sep 2026 (Thu) | 32.00 | 32.26 | 31.97 | 32.23 | 2,853 |
| 2nd Sep 2026 (Wed) | 31.72 | 31.84 | 31.72 | 31.84 | 1,671 |
| 1st Sep 2026 (Tue) | 31.87 | 31.87 | 31.63 | 31.65 | 1,837 |
| 31st Aug 2026 (Mon) | 31.99 | 32.06 | 31.87 | 31.94 | 3,613 |
| 28th Aug 2026 (Fri) | 32.19 | 32.23 | 31.98 | 32.02 | 1,984 |
| 27th Aug 2026 (Thu) | 32.08 | 32.15 | 32.04 | 32.15 | 1,758 |
| 26th Aug 2026 (Wed) | 32.43 | 32.43 | 32.35 | 32.37 | 3,546 |
| 25th Aug 2026 (Tue) | 32.36 | 32.50 | 32.36 | 32.50 | 3,433 |
| 24th Aug 2026 (Mon) | 32.16 | 32.21 | 32.11 | 32.17 | 1,791 |
| 21st Aug 2026 (Fri) | 32.33 | 32.39 | 32.30 | 32.34 | 3,034 |
| 20th Aug 2026 (Thu) | 32.16 | 32.16 | 32.05 | 32.05 | 1,759 |
| 19th Aug 2026 (Wed) | 32.17 | 32.27 | 32.14 | 32.21 | 1,173 |
| 18th Aug 2026 (Tue) | 32.18 | 32.18 | 32.00 | 32.00 | 7,405 |
| 17th Aug 2026 (Mon) | 32.50 | 32.68 | 32.50 | 32.54 | 5,112 |
| 14th Aug 2026 (Fri) | 32.51 | 32.61 | 32.43 | 32.48 | 1,854 |
| 13th Aug 2026 (Thu) | 32.56 | 32.57 | 32.48 | 32.51 | 2,200 |
| 12th Aug 2026 (Wed) | 32.49 | 32.49 | 32.38 | 32.3827 | 8,878 |
| 11th Aug 2026 (Tue) | 32.31 | 32.325 | 32.17 | 32.1804 | 1,989 |
| 10th Aug 2026 (Mon) | 32.28 | 32.28 | 32.15 | 32.17 | 3,081 |
| 7th Aug 2026 (Fri) | 32.27 | 32.33 | 32.22 | 32.2989 | 2,381 |
| 6th Aug 2026 (Thu) | 32.06 | 32.13 | 31.96 | 31.97 | 1,752 |
| 5th Aug 2026 (Wed) | 32.18 | 32.18 | 32.07 | 32.07 | 2,590 |
| 4th Aug 2026 (Tue) | 31.85 | 32.05 | 31.85 | 32.0207 | 13,286 |
| 3rd Aug 2026 (Mon) | 31.26 | 31.48 | 31.26 | 31.46 | 3,009 |
| 31st Jul 2026 (Fri) | 31.25 | 31.35 | 31.09 | 31.31 | 9,439 |
| 30th Jul 2026 (Thu) | 30.93 | 31.35 | 30.93 | 31.35 | 5,864 |
| 29th Jul 2026 (Wed) | 30.78 | 30.90 | 30.295 | 30.30 | 13,857 |