| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.23 | 31.68 | 31.23 | 31.6746 | 371 |
| 19th May 2026 (Tue) | 31.17 | 31.36 | 31.10 | 31.1647 | 5,400 |
| 18th May 2026 (Mon) | 31.59 | 31.59 | 31.20 | 31.4244 | 2,250 |
| 15th May 2026 (Fri) | 31.43 | 31.43 | 31.23 | 31.2353 | 1,530 |
| 14th May 2026 (Thu) | 31.98 | 32.06 | 31.95 | 31.98 | 449 |
| 13th May 2026 (Wed) | 31.77 | 32.04 | 31.77 | 31.9731 | 1,281 |
| 12th May 2026 (Tue) | 31.75 | 31.75 | 31.50 | 31.71 | 639 |
| 11th May 2026 (Mon) | 32.04 | 32.11 | 32.03 | 32.0166 | 2,958 |
| 8th May 2026 (Fri) | 31.95 | 32.10 | 31.95 | 32.0545 | 357 |
| 7th May 2026 (Thu) | 32.27 | 32.27 | 31.80 | 31.7008 | 1,768 |
| 6th May 2026 (Wed) | 32.09 | 32.17 | 32.09 | 32.2108 | 4,593 |
| 5th May 2026 (Tue) | 31.26 | 31.35 | 31.20 | 31.3407 | 4,040 |
| 4th May 2026 (Mon) | 31.12 | 31.12 | 30.76 | 30.8899 | 931 |
| 1st May 2026 (Fri) | 31.28 | 31.38 | 31.17 | 31.2052 | 2,588 |
| 30th Apr 2026 (Thu) | 31.00 | 31.24 | 31.00 | 31.24 | 5 |
| 29th Apr 2026 (Wed) | 30.74 | 30.74 | 30.47 | 30.53 | 3,981 |
| 28th Apr 2026 (Tue) | 30.93 | 30.93 | 30.73 | 30.7606 | 1,325 |
| 27th Apr 2026 (Mon) | 31.38 | 31.38 | 31.21 | 31.2152 | 1,858 |
| 24th Apr 2026 (Fri) | 31.12 | 31.27 | 31.12 | 31.2817 | 520 |
| 23rd Apr 2026 (Thu) | 31.23 | 31.24 | 30.94 | 30.94 | 4,036 |
| 22nd Apr 2026 (Wed) | 31.37 | 31.37 | 31.29 | 31.3438 | 2,225 |
| 21st Apr 2026 (Tue) | 31.58 | 31.59 | 31.31 | 31.11 | 2,251 |
| 20th Apr 2026 (Mon) | 31.73 | 31.74 | 31.60 | 31.77 | 2,669 |
| 17th Apr 2026 (Fri) | 31.95 | 31.95 | 31.92 | 31.8881 | 5,538 |
| 16th Apr 2026 (Thu) | 31.50 | 31.50 | 31.35 | 31.47 | 4,384 |
| 15th Apr 2026 (Wed) | 31.44 | 31.44 | 31.39 | 31.4655 | 750 |
| 14th Apr 2026 (Tue) | 31.52 | 31.53 | 31.48 | 31.5155 | 200 |
| 13th Apr 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.1841 | 820 |
| 10th Apr 2026 (Fri) | 30.75 | 30.9656 | 30.75 | 30.9656 | 30 |
| 9th Apr 2026 (Thu) | 30.75 | 30.90 | 30.74 | 30.8833 | 547 |
| 8th Apr 2026 (Wed) | 30.97 | 30.97 | 30.90 | 30.962 | 71 |
| 7th Apr 2026 (Tue) | 29.46 | 29.57 | 29.41 | 29.6809 | 587 |
| 6th Apr 2026 (Mon) | 29.72 | 29.76 | 29.68 | 29.7323 | 784 |
| 3rd Apr 2026 (Fri) | 29.05 | 29.57 | 29.05 | 29.51 | 584 |
| 2nd Apr 2026 (Thu) | 29.05 | 29.57 | 29.05 | 29.51 | 584 |
| 1st Apr 2026 (Wed) | 29.72 | 29.97 | 29.70 | 29.7273 | 2,592 |
| 31st Mar 2026 (Tue) | 28.81 | 29.11 | 28.81 | 29.35 | 132 |
| 30th Mar 2026 (Mon) | 28.67 | 28.67 | 28.19 | 28.2597 | 484 |
| 27th Mar 2026 (Fri) | 28.48 | 28.48 | 28.25 | 28.2869 | 550 |
| 26th Mar 2026 (Thu) | 29.29 | 29.30 | 28.93 | 28.838 | 2,854 |
| 25th Mar 2026 (Wed) | 29.49 | 29.66 | 29.43 | 29.5448 | 156 |
| 24th Mar 2026 (Tue) | 29.14 | 29.26 | 29.00 | 29.086 | 526 |
| 23rd Mar 2026 (Mon) | 29.20 | 29.52 | 29.20 | 29.3239 | 311 |