| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.70 | 31.85 | 31.70 | 31.82 | 1,307 |
| 9th Jul 2026 (Thu) | 31.58 | 31.69 | 31.52 | 31.63 | 3,599 |
| 8th Jul 2026 (Wed) | 31.23 | 31.34 | 31.10 | 31.4016 | 1,177 |
| 7th Jul 2026 (Tue) | 31.82 | 31.86 | 31.53 | 31.5458 | 4,254 |
| 6th Jul 2026 (Mon) | 32.01 | 32.12 | 32.01 | 32.13 | 4,967 |
| 3rd Jul 2026 (Fri) | 31.97 | 31.97 | 31.62 | 31.62 | 0 |
| 2nd Jul 2026 (Thu) | 31.97 | 31.97 | 31.37 | 31.62 | 19,475 |
| 1st Jul 2026 (Wed) | 31.54 | 31.57 | 31.41 | 31.4089 | 2,084 |
| 30th Jun 2026 (Tue) | 31.64 | 31.76 | 31.64 | 31.69 | 430 |
| 29th Jun 2026 (Mon) | 31.36 | 31.54 | 31.11 | 31.54 | 5,646 |
| 26th Jun 2026 (Fri) | 31.17 | 31.38 | 31.10 | 31.33 | 5,029 |
| 25th Jun 2026 (Thu) | 31.79 | 31.88 | 31.69 | 31.7064 | 1,408 |
| 24th Jun 2026 (Wed) | 31.46 | 31.58 | 31.36 | 31.47 | 5,216 |
| 23rd Jun 2026 (Tue) | 31.71 | 31.71 | 31.49 | 31.51 | 9,400 |
| 22nd Jun 2026 (Mon) | 32.57 | 32.57 | 32.46 | 32.448 | 3,936 |
| 19th Jun 2026 (Fri) | 32.35 | 32.43 | 32.35 | 32.45 | 316 |
| 18th Jun 2026 (Thu) | 32.35 | 32.43 | 32.35 | 32.45 | 316 |
| 17th Jun 2026 (Wed) | 32.51 | 32.755 | 32.02 | 32.02 | 2,069 |
| 16th Jun 2026 (Tue) | 32.39 | 32.39 | 32.29 | 32.1665 | 1,430 |
| 15th Jun 2026 (Mon) | 32.40 | 32.40 | 32.27 | 32.28 | 6,467 |
| 12th Jun 2026 (Fri) | 31.61 | 31.86 | 31.61 | 31.8188 | 833 |
| 11th Jun 2026 (Thu) | 31.10 | 31.71 | 30.98 | 31.7048 | 494 |
| 10th Jun 2026 (Wed) | 31.12 | 31.12 | 30.68 | 30.68 | 2,560 |
| 9th Jun 2026 (Tue) | 31.52 | 31.52 | 30.61 | 31.15 | 3,918 |
| 8th Jun 2026 (Mon) | 31.28 | 31.31 | 31.13 | 31.15 | 2,077 |
| 5th Jun 2026 (Fri) | 31.555 | 31.57 | 30.76 | 30.8851 | 3,183 |
| 4th Jun 2026 (Thu) | 32.08 | 32.26 | 32.07 | 32.24 | 2,025 |
| 3rd Jun 2026 (Wed) | 32.18 | 32.20 | 32.09 | 32.0941 | 2,619 |
| 2nd Jun 2026 (Tue) | 32.33 | 32.47 | 32.30 | 32.4157 | 2,406 |
| 1st Jun 2026 (Mon) | 32.04 | 32.29 | 31.96 | 32.2193 | 3,561 |
| 29th May 2026 (Fri) | 32.23 | 32.25 | 32.23 | 32.1632 | 106 |
| 28th May 2026 (Thu) | 31.99 | 32.16 | 31.82 | 32.12 | 3,112 |
| 27th May 2026 (Wed) | 32.12 | 32.12 | 32.00 | 32.0745 | 699 |
| 26th May 2026 (Tue) | 32.44 | 32.48 | 32.35 | 32.436 | 1,745 |
| 25th May 2026 (Mon) | 31.94 | 31.96 | 31.84 | 31.87 | 3,870 |
| 22nd May 2026 (Fri) | 31.94 | 31.96 | 31.84 | 31.87 | 3,870 |
| 21st May 2026 (Thu) | 31.46 | 31.93 | 31.46 | 31.8562 | 1,344 |
| 20th May 2026 (Wed) | 31.23 | 31.68 | 31.23 | 31.6746 | 371 |
| 19th May 2026 (Tue) | 31.17 | 31.36 | 31.10 | 31.1647 | 5,400 |
| 18th May 2026 (Mon) | 31.59 | 31.59 | 31.20 | 31.4244 | 2,250 |
| 15th May 2026 (Fri) | 31.43 | 31.43 | 31.23 | 31.2353 | 1,530 |
| 14th May 2026 (Thu) | 31.98 | 32.06 | 31.95 | 31.98 | 449 |
| 13th May 2026 (Wed) | 31.77 | 32.04 | 31.77 | 31.9731 | 1,281 |
| 12th May 2026 (Tue) | 31.75 | 31.75 | 31.50 | 31.71 | 639 |
| 11th May 2026 (Mon) | 32.04 | 32.11 | 32.03 | 32.0166 | 2,958 |