Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVF.US) Share Price

Price $29.54 on 03-04-2026 at 22:47:29
Change $-0.19 -0.64%
Buy $54.13
Sell $11.42
Last Trade: -
Day's Volume: 584
Last Close: $29.51
Open: $29.05
ISIN: US53656F8703
Day's Range $29.05 - $29.57
52wk Range: $21.69 - $32.268
Market Capitalisation: $N/A
VWAP: $29.28166
Shares in Issue: N/A

Overlay Shares (OVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.05 29.57 29.05 29.51 584
2nd Apr 2026 (Thu) 29.05 29.57 29.05 29.51 584
1st Apr 2026 (Wed) 29.72 29.97 29.70 29.7273 2,592
31st Mar 2026 (Tue) 28.81 29.11 28.81 29.35 132
30th Mar 2026 (Mon) 28.67 28.67 28.19 28.2597 484
27th Mar 2026 (Fri) 28.48 28.48 28.25 28.2869 550
26th Mar 2026 (Thu) 29.29 29.30 28.93 28.838 2,854
25th Mar 2026 (Wed) 29.49 29.66 29.43 29.5448 156
24th Mar 2026 (Tue) 29.14 29.26 29.00 29.086 526
23rd Mar 2026 (Mon) 29.20 29.52 29.20 29.3239 311
20th Mar 2026 (Fri) 28.75 28.75 28.75 28.5475 4,528
19th Mar 2026 (Thu) 29.05 29.61 29.05 29.4992 133
18th Mar 2026 (Wed) 29.96 29.99 29.61 29.5374 1,603
17th Mar 2026 (Tue) 30.06 30.19 30.05 30.10 677
16th Mar 2026 (Mon) 29.95 29.95 29.95 29.8997 30
13th Mar 2026 (Fri) 29.80 29.80 29.1899 29.1899 9
12th Mar 2026 (Thu) 29.80 29.80 29.63 29.537 103
11th Mar 2026 (Wed) 30.13 30.22 30.13 30.1934 1
10th Mar 2026 (Tue) 30.64 30.64 30.34 30.2145 103
9th Mar 2026 (Mon) 29.33 29.53 29.33 30.1331 39
6th Mar 2026 (Fri) 29.87 29.87 29.87 29.8617 25
See more Overlay Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered