Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVF.US) Share Price

Price $28.85 on 19-09-2025 at 21:20:03
Change $-0.16 -0.55%
Buy $43.33
Sell $14.45
Last Trade: Sell 70.00 at $28.85
Day's Volume: 129
Last Close: $28.9059
Open: $28.95
ISIN: US53656F8703
Day's Range $0.00 - $0.00
52wk Range: $26.35 - $29.06
Market Capitalisation: $N/A
VWAP: $28.85457
Shares in Issue: N/A

Overlay Shares (OVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $28.85 Automatic Execution
14:22:15 - 19-Sep-25
See more Overlay Shares trades

Overlay Shares (OVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.95 28.95 28.9059 28.9059 129
18th Sep 2025 (Thu) 28.95 29.01 28.95 29.01 0
17th Sep 2025 (Wed) 28.95 28.95 28.95 28.9039 500
16th Sep 2025 (Tue) 29.01 29.02 29.01 29.02 147
15th Sep 2025 (Mon) 28.98 28.98 28.98 29.0012 100
12th Sep 2025 (Fri) 28.48 28.8098 28.48 28.8098 23
11th Sep 2025 (Thu) 28.48 28.8981 28.48 28.8981 0
10th Sep 2025 (Wed) 28.48 28.5685 28.48 28.5685 48
9th Sep 2025 (Tue) 28.48 28.48 28.48 28.5255 15
8th Sep 2025 (Mon) 28.52 28.52 28.51 28.5651 322
5th Sep 2025 (Fri) 28.19 28.32 28.19 28.2712 122
4th Sep 2025 (Thu) 28.05 28.06 28.00 28.081 662
3rd Sep 2025 (Wed) 27.91 27.91 27.89 27.9339 255
2nd Sep 2025 (Tue) 27.66 27.68 27.66 27.8465 290
1st Sep 2025 (Mon) 28.09 28.09 28.07 28.09 265
29th Aug 2025 (Fri) 28.09 28.09 28.07 28.09 265
28th Aug 2025 (Thu) 27.99 28.17 27.99 28.2666 76
27th Aug 2025 (Wed) 27.99 28.17 27.99 28.1481 1,000
26th Aug 2025 (Tue) 28.45 28.45 28.2245 28.2245 108
25th Aug 2025 (Mon) 28.45 28.45 28.45 28.2524 178
22nd Aug 2025 (Fri) 28.54 28.57 28.53 28.5546 200
See more Overlay Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered