Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVF.US) Share Price

Price $27.23 on 18-07-2025 at 21:20:03
Change $-0.05 -0.18%
Buy $40.86
Sell $13.62
Buy / Sell OVF Shares
Last Trade: Buy 133.00 at $27.23
Day's Volume: 391
Last Close: $27.2245
Open: $27.24
ISIN: US53656F8703
Day's Range $27.23 - $27.24
52wk Range: $26.35 - $27.81
Market Capitalisation: $N/A
VWAP: $27.2366
Shares in Issue: N/A

Overlay Shares (OVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 $27.23 Automatic Execution
14:21:30 - 18-Jul-25
See more Overlay Shares trades

Overlay Shares (OVF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.24 27.24 27.23 27.2245 391
17th Jul 2025 (Thu) 27.17 27.27 27.17 27.2831 1,679
16th Jul 2025 (Wed) 27.14 27.17 27.14 27.1745 817
15th Jul 2025 (Tue) 27.15 27.15 27.15 27.0362 57
14th Jul 2025 (Mon) 27.17 27.24 27.17 27.2283 1,000
11th Jul 2025 (Fri) 27.18 27.20 27.18 27.18 301
10th Jul 2025 (Thu) 27.33 27.47 27.33 27.46 1,578
9th Jul 2025 (Wed) 27.35 27.35 27.35 27.415 201
8th Jul 2025 (Tue) 27.26 27.26 27.26 27.248 160
7th Jul 2025 (Mon) 28.04 28.04 27.03 27.0156 1,927
4th Jul 2025 (Fri) 27.72 27.72 27.3274 27.3274 0
3rd Jul 2025 (Thu) 27.72 27.72 27.3274 27.3274 0
2nd Jul 2025 (Wed) 27.72 27.81 27.72 27.81 9,079
1st Jul 2025 (Tue) 27.64 27.64 27.64 27.6953 300
30th Jun 2025 (Mon) 27.53 27.77 27.53 27.77 1,800
27th Jun 2025 (Fri) 27.71 27.72 27.57 27.70 859
26th Jun 2025 (Thu) 27.17 27.4763 27.17 27.4763 51
25th Jun 2025 (Wed) 27.17 27.19 27.15 27.19 8,353
24th Jun 2025 (Tue) 27.31 27.31 27.31 27.2625 162
23rd Jun 2025 (Mon) 26.75 26.75 26.75 26.875 100
20th Jun 2025 (Fri) 26.75 26.75 26.74 26.6425 300
19th Jun 2025 (Thu) 26.99 26.99 26.99 26.834 769
See more Overlay Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered