Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVF.US) Share Price

Price $31.11 on 06-02-2026 at 22:20:04
Change $0.78 2.56%
Buy $57.44
Sell $12.12
Last Trade: Sell 11.00 at $31.235
Day's Volume: 11
Last Close: $31.3606
Open: $31.04
ISIN: US53656F8703
Day's Range $31.04 - $31.11
52wk Range: $26.35 - $31.43
Market Capitalisation: $N/A
VWAP: $31.05995
Shares in Issue: N/A

Overlay Shares (OVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $31.235 Automatic Execution
12:51:51 - 06-Feb-26
See more Overlay Shares trades

Overlay Shares (OVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.04 31.11 31.04 31.3606 11
5th Feb 2026 (Thu) 30.65 30.65 30.50 30.4565 5
4th Feb 2026 (Wed) 30.66 30.89 30.66 30.89 1
3rd Feb 2026 (Tue) 30.66 30.66 30.66 30.9521 0
2nd Feb 2026 (Mon) 30.84 30.94 30.84 30.9434 100
30th Jan 2026 (Fri) 31.03 31.03 31.03 30.7714 0
29th Jan 2026 (Thu) 31.05 31.11 30.97 31.1152 166
28th Jan 2026 (Wed) 31.43 31.4731 31.43 31.4731 0
27th Jan 2026 (Tue) 31.43 31.43 31.35 31.4731 300
26th Jan 2026 (Mon) 31.05 31.05 30.99 30.99 9
23rd Jan 2026 (Fri) 30.69 30.73 30.69 30.7566 2,330
22nd Jan 2026 (Thu) 30.68 30.68 30.68 30.5986 203
21st Jan 2026 (Wed) 30.12 30.3702 30.12 30.3702 0
20th Jan 2026 (Tue) 30.12 30.20 29.84 29.86 574
19th Jan 2026 (Mon) 30.56 30.56 30.48 30.6105 1
16th Jan 2026 (Fri) 30.56 30.56 30.48 30.6105 1
15th Jan 2026 (Thu) 30.56 30.56 30.54 30.54 155
14th Jan 2026 (Wed) 30.37 30.38 30.33 30.4245 211
13th Jan 2026 (Tue) 30.40 30.40 30.40 30.4706 151
12th Jan 2026 (Mon) 30.52 30.55 30.47 30.4706 1,772
9th Jan 2026 (Fri) 30.18 30.35 30.18 30.2943 668
8th Jan 2026 (Thu) 30.03 30.04 30.03 30.0569 1,646
7th Jan 2026 (Wed) 30.26 30.26 30.0691 30.0691 104
See more Overlay Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered