Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVF.US) Share Price

Price $29.96 on 15-12-2025 at 22:20:03
Change $0.00 0%
Buy $44.80
Sell $29.64
Last Trade: Unknown 1.00 at $30.02
Day's Volume: 1
Last Close: $29.8448
Open: $29.96
ISIN: US53656F8703
Day's Range $29.96 - $29.96
52wk Range: $26.35 - $30.02
Market Capitalisation: $N/A
VWAP: $30.02
Shares in Issue: N/A

Overlay Shares (OVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.02 Automatic Execution
09:30:00 - 15-Dec-25
See more Overlay Shares trades

Overlay Shares (OVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.96 29.96 29.96 29.8448 1
12th Dec 2025 (Fri) 29.81 29.81 29.81 29.7161 10
11th Dec 2025 (Thu) 29.57 29.9958 29.57 29.9958 0
10th Dec 2025 (Wed) 29.57 29.8805 29.57 29.8805 0
9th Dec 2025 (Tue) 29.57 29.57 29.5377 29.5377 64
8th Dec 2025 (Mon) 29.57 29.58 29.57 29.557 101
5th Dec 2025 (Fri) 29.67 29.67 29.67 29.6711 333
4th Dec 2025 (Thu) 29.43 29.5914 29.43 29.5914 0
3rd Dec 2025 (Wed) 29.43 29.5375 29.43 29.5375 0
2nd Dec 2025 (Tue) 29.43 29.43 29.43 29.3868 1,210
1st Dec 2025 (Mon) 29.21 29.2885 29.21 29.2885 10
28th Nov 2025 (Fri) 29.21 29.21 29.21 29.4347 0
27th Nov 2025 (Thu) 28.88 29.3088 28.88 29.3088 0
26th Nov 2025 (Wed) 28.88 29.3088 28.88 29.3088 0
25th Nov 2025 (Tue) 28.88 28.88 28.88 28.9716 296
24th Nov 2025 (Mon) 28.61 28.61 28.61 28.61 70
21st Nov 2025 (Fri) 28.33 28.33 28.33 28.33 1
20th Nov 2025 (Thu) 28.62 28.62 28.4634 28.4634 1
19th Nov 2025 (Wed) 28.62 28.62 28.62 28.4634 0
18th Nov 2025 (Tue) 28.49 28.61 28.49 28.5456 0
17th Nov 2025 (Mon) 29.16 29.18 29.10 28.8785 185
See more Overlay Shares price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered