| Price | $43.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.02 2.42% |
| Buy | $82.61 |
| Sell | $13.07 |
| Last Trade: | Buy 1.00 at $42.45 |
| Day's Volume: | 3,281 |
| Last Close: | $42.70 |
| Open: | $42.30 |
| ISIN: | US6777191064 |
| Day's Range | $41.90 - $43.07 |
| 52wk Range: | $32.22 - $50.68 |
| Market Capitalisation: | $195.93m |
| VWAP: | $42.2593 |
| Shares in Issue: | 4.71m |
Ohio Valley Ban (OVBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.45 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 16 | $42.30 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 16 | $42.30 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 16 | $42.30 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 11 | $42.30 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
13:48:59 - 10-Jul-26 |
