| Price | $44.25 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.55 1.25% |
| Buy | $67.34 |
| Sell | $44.70 |
| Last Trade: | Sell 10.00 at $44.45 |
| Day's Volume: | 1,092 |
| Last Close: | $44.69 |
| Open: | $44.25 |
| ISIN: | US6777191064 |
| Day's Range | $44.25 - $44.25 |
| 52wk Range: | $34.32 - $50.68 |
| Market Capitalisation: | $207.99m |
| VWAP: | $44.28664 |
| Shares in Issue: | 4.71m |
Ohio Valley Ban (OVBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.45 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $44.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $44.48 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
14:56:44 - 28-Sep-26 |
