| Price | $47.11 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.55 1.18% |
| Buy | $92.51 |
| Sell | $14.64 |
| Last Trade: | Sell 1.00 at $47.16 |
| Day's Volume: | 424 |
| Last Close: | $47.17 |
| Open: | $46.83 |
| ISIN: | US6777191064 |
| Day's Range | $46.83 - $47.11 |
| 52wk Range: | $27.65 - $47.26 |
| Market Capitalisation: | $215.48m |
| VWAP: | $47.07028 |
| Shares in Issue: | 4.71m |
Ohio Valley Ban (OVBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:50:38 - 21-May-26 |
