| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 9 | $46.89 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 5 | $46.89 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 7 | $46.89 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 4 | $47.19 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 2 | $46.66 | Ordinary |
09:07:06 - 21-May-26 |