Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ohio Valley Ban (OVBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.45 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 16 $42.30 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 16 $42.30 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 16 $42.30 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 11 $42.30 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 200 $42.20 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 94 $42.21 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 88 $42.16 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 20 $42.20 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 60 $42.16 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 33 $42.16 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 27 $42.16 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 13 $42.24 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 13 $42.24 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 4 $42.24 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 5 $42.25 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 9 $42.24 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 20 $42.16 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 25 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 25 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 25 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 25 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 20 $42.16 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 14 $42.16 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 6 $42.16 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 7 $42.16 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 13 $42.16 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 5 $42.15 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 5 $42.15 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 18 $42.16 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 2 $42.20 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 20 $42.045 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 11 $42.045 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 40 $42.185 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 29 $42.185 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $42.19 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 2 $42.30 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 83 $42.39 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $42.74 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 25 $42.48 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 40 $42.18 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 40 $42.15 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 80 $42.34 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 20 $42.30 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 89 $41.90 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 180 $42.30 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 11 $42.02 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 26 $42.35 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 30 $42.25 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 5 $42.60 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $42.25 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 18 $41.98 Automatic Execution
 10:45:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84