| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.45 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $44.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $44.48 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 4 | $44.69 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 50 | $44.50 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 14 | $44.45 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 18 | $44.45 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 4 | $44.21 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 5 | $44.53 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 3 | $43.97 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $44.395 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 50 | $44.10 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 28 | $44.05 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 63 | $44.15 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:45:44 - 28-Sep-26 |