| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.30 | 43.07 | 41.90 | 42.70 | 3,281 |
| 9th Jul 2026 (Thu) | 41.74 | 42.13 | 41.47 | 42.15 | 1,587 |
| 8th Jul 2026 (Wed) | 41.015 | 41.94 | 41.015 | 41.59 | 2,348 |
| 7th Jul 2026 (Tue) | 41.755 | 41.91 | 41.755 | 41.65 | 818 |
| 6th Jul 2026 (Mon) | 42.41 | 42.55 | 42.35 | 42.53 | 1,302 |
| 3rd Jul 2026 (Fri) | 43.89 | 43.89 | 42.605 | 42.605 | 0 |
| 2nd Jul 2026 (Thu) | 43.89 | 43.89 | 42.285 | 42.605 | 894 |
| 1st Jul 2026 (Wed) | 43.62 | 43.99 | 43.62 | 43.72 | 814 |
| 30th Jun 2026 (Tue) | 43.54 | 43.84 | 43.17 | 43.43 | 1,599 |
| 29th Jun 2026 (Mon) | 44.71 | 44.71 | 43.16 | 43.91 | 2,638 |
| 26th Jun 2026 (Fri) | 43.31 | 45.01 | 43.20 | 44.56 | 3,418 |
| 25th Jun 2026 (Thu) | 43.12 | 43.43 | 41.755 | 42.44 | 2,032 |
| 24th Jun 2026 (Wed) | 49.34 | 49.34 | 44.39 | 44.42 | 2,530 |
| 23rd Jun 2026 (Tue) | 47.81 | 49.58 | 47.81 | 49.48 | 7,909 |
| 22nd Jun 2026 (Mon) | 48.37 | 48.37 | 47.64 | 47.59 | 1,163 |
| 19th Jun 2026 (Fri) | 47.90 | 48.30 | 47.90 | 48.11 | 2,391 |
| 18th Jun 2026 (Thu) | 47.90 | 48.30 | 47.90 | 48.11 | 2,391 |
| 17th Jun 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.85 | 410 |
| 16th Jun 2026 (Tue) | 48.635 | 48.635 | 48.635 | 48.21 | 461 |
| 15th Jun 2026 (Mon) | 48.72 | 48.72 | 48.72 | 47.99 | 1,120 |
| 12th Jun 2026 (Fri) | 49.71 | 50.06 | 49.56 | 50.13 | 1,006 |
| 11th Jun 2026 (Thu) | 49.04 | 49.29 | 49.01 | 49.15 | 789 |
| 10th Jun 2026 (Wed) | 48.80 | 49.26 | 48.80 | 49.06 | 1,709 |
| 9th Jun 2026 (Tue) | 48.86 | 48.86 | 48.52 | 48.53 | 850 |
| 8th Jun 2026 (Mon) | 48.18 | 49.03 | 48.12 | 48.36 | 6,900 |
| 5th Jun 2026 (Fri) | 48.39 | 48.97 | 48.19 | 48.15 | 2,366 |
| 4th Jun 2026 (Thu) | 47.63 | 48.33 | 47.51 | 48.21 | 4,406 |
| 3rd Jun 2026 (Wed) | 48.07 | 48.26 | 47.35 | 46.85 | 1,904 |
| 2nd Jun 2026 (Tue) | 47.97 | 48.98 | 47.97 | 48.325 | 3,141 |
| 1st Jun 2026 (Mon) | 46.84 | 47.29 | 46.80 | 47.41 | 2,858 |
| 29th May 2026 (Fri) | 49.26 | 49.51 | 48.19 | 48.05 | 1,777 |
| 28th May 2026 (Thu) | 49.39 | 50.68 | 49.19 | 49.21 | 2,151 |
| 27th May 2026 (Wed) | 48.21 | 50.24 | 48.03 | 49.17 | 1,634 |
| 26th May 2026 (Tue) | 48.06 | 48.06 | 47.46 | 47.96 | 1,861 |
| 25th May 2026 (Mon) | 47.69 | 47.69 | 47.10 | 47.21 | 1,201 |
| 22nd May 2026 (Fri) | 47.69 | 47.69 | 47.10 | 47.21 | 1,201 |
| 21st May 2026 (Thu) | 46.83 | 47.11 | 46.83 | 47.17 | 424 |
| 20th May 2026 (Wed) | 45.50 | 46.66 | 45.50 | 46.66 | 354 |
| 19th May 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.80 | 111 |
| 18th May 2026 (Mon) | 45.81 | 45.81 | 45.70 | 45.58 | 309 |
| 15th May 2026 (Fri) | 45.77 | 45.77 | 45.77 | 45.36 | 353 |
| 14th May 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 106 |
| 13th May 2026 (Wed) | 45.54 | 45.65 | 45.54 | 45.65 | 270 |
| 12th May 2026 (Tue) | 45.54 | 45.85 | 45.49 | 45.64 | 1,243 |
| 11th May 2026 (Mon) | 45.97 | 46.26 | 45.97 | 46.11 | 988 |