| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.69 | 1,092 |
| 25th Sep 2026 (Fri) | 44.10 | 44.27 | 44.10 | 44.15 | 4,200 |
| 24th Sep 2026 (Thu) | 44.525 | 44.525 | 44.525 | 44.21 | 440 |
| 23rd Sep 2026 (Wed) | 44.40 | 44.40 | 44.40 | 43.61 | 835 |
| 22nd Sep 2026 (Tue) | 44.86 | 45.20 | 44.30 | 45.20 | 4,304 |
| 21st Sep 2026 (Mon) | 45.05 | 45.05 | 44.31 | 44.85 | 659 |
| 18th Sep 2026 (Fri) | 44.30 | 45.07 | 44.24 | 44.85 | 702 |
| 17th Sep 2026 (Thu) | 45.41 | 45.41 | 45.04 | 44.91 | 524 |
| 16th Sep 2026 (Wed) | 46.18 | 46.18 | 44.53 | 44.88 | 1,246 |
| 15th Sep 2026 (Tue) | 46.40 | 46.40 | 46.39 | 46.39 | 455 |
| 14th Sep 2026 (Mon) | 46.40 | 46.75 | 46.40 | 46.63 | 1,111 |
| 11th Sep 2026 (Fri) | 46.82 | 46.90 | 46.515 | 46.69 | 3,034 |
| 10th Sep 2026 (Thu) | 46.39 | 46.42 | 46.255 | 46.62 | 547 |
| 9th Sep 2026 (Wed) | 46.30 | 46.575 | 46.125 | 46.69 | 1,220 |
| 8th Sep 2026 (Tue) | 46.80 | 46.95 | 46.00 | 46.565 | 4,258 |
| 7th Sep 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.86 | 36 |
| 4th Sep 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.86 | 36 |
| 3rd Sep 2026 (Thu) | 47.15 | 47.15 | 46.75 | 46.46 | 902 |
| 2nd Sep 2026 (Wed) | 46.81 | 46.85 | 46.81 | 46.80 | 1,970 |
| 1st Sep 2026 (Tue) | 45.40 | 45.56 | 45.40 | 45.145 | 1,919 |
| 31st Aug 2026 (Mon) | 45.25 | 45.40 | 45.12 | 45.73 | 596 |
| 28th Aug 2026 (Fri) | 45.80 | 46.10 | 45.66 | 45.585 | 916 |
| 27th Aug 2026 (Thu) | 45.20 | 45.37 | 45.20 | 45.37 | 659 |
| 26th Aug 2026 (Wed) | 45.20 | 45.20 | 44.87 | 45.20 | 1,731 |
| 25th Aug 2026 (Tue) | 45.21 | 45.21 | 45.21 | 45.21 | 1,318 |
| 24th Aug 2026 (Mon) | 44.94 | 45.30 | 44.85 | 45.19 | 4,495 |
| 21st Aug 2026 (Fri) | 45.08 | 45.08 | 44.55 | 44.59 | 1,474 |
| 20th Aug 2026 (Thu) | 44.61 | 44.80 | 44.61 | 44.66 | 174 |
| 19th Aug 2026 (Wed) | 45.10 | 45.10 | 44.42 | 44.71 | 2,785 |
| 18th Aug 2026 (Tue) | 45.39 | 45.78 | 45.06 | 45.24 | 2,653 |
| 17th Aug 2026 (Mon) | 45.38 | 45.73 | 45.30 | 45.41 | 3,927 |
| 14th Aug 2026 (Fri) | 45.06 | 45.06 | 44.67 | 44.57 | 848 |
| 13th Aug 2026 (Thu) | 46.00 | 46.37 | 46.00 | 46.29 | 1,760 |
| 12th Aug 2026 (Wed) | 44.69 | 44.80 | 44.69 | 44.73 | 1,311 |
| 11th Aug 2026 (Tue) | 44.58 | 45.19 | 44.30 | 44.17 | 1,943 |
| 10th Aug 2026 (Mon) | 43.52 | 44.41 | 43.52 | 43.93 | 3,227 |
| 7th Aug 2026 (Fri) | 43.51 | 43.51 | 43.50 | 43.56 | 1,170 |
| 6th Aug 2026 (Thu) | 42.96 | 43.39 | 42.64 | 43.73 | 3,671 |
| 5th Aug 2026 (Wed) | 43.145 | 43.145 | 42.98 | 42.90 | 1,648 |
| 4th Aug 2026 (Tue) | 42.61 | 42.91 | 42.61 | 42.89 | 1,141 |
| 3rd Aug 2026 (Mon) | 42.57 | 42.65 | 42.45 | 42.66 | 1,148 |
| 31st Jul 2026 (Fri) | 42.33 | 42.33 | 41.92 | 42.06 | 2,196 |
| 30th Jul 2026 (Thu) | 42.21 | 42.36 | 41.86 | 42.12 | 946 |
| 29th Jul 2026 (Wed) | 42.00 | 42.16 | 41.62 | 41.66 | 1,487 |