| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.50 | 46.66 | 45.50 | 46.66 | 354 |
| 19th May 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.80 | 111 |
| 18th May 2026 (Mon) | 45.81 | 45.81 | 45.70 | 45.58 | 309 |
| 15th May 2026 (Fri) | 45.77 | 45.77 | 45.77 | 45.36 | 353 |
| 14th May 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 106 |
| 13th May 2026 (Wed) | 45.54 | 45.65 | 45.54 | 45.65 | 270 |
| 12th May 2026 (Tue) | 45.54 | 45.85 | 45.49 | 45.64 | 1,243 |
| 11th May 2026 (Mon) | 45.97 | 46.26 | 45.97 | 46.11 | 988 |
| 8th May 2026 (Fri) | 45.09 | 45.15 | 45.09 | 45.21 | 509 |
| 7th May 2026 (Thu) | 45.01 | 45.01 | 45.01 | 44.96 | 188 |
| 6th May 2026 (Wed) | 45.37 | 45.37 | 45.11 | 44.85 | 208 |
| 5th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.75 | 136 |
| 4th May 2026 (Mon) | 44.21 | 44.21 | 44.21 | 44.10 | 580 |
| 1st May 2026 (Fri) | 45.08 | 45.08 | 44.97 | 44.87 | 296 |
| 30th Apr 2026 (Thu) | 45.28 | 45.28 | 44.51 | 44.51 | 289 |
| 29th Apr 2026 (Wed) | 45.28 | 45.28 | 44.92 | 44.99 | 951 |
| 28th Apr 2026 (Tue) | 45.79 | 45.79 | 45.66 | 45.80 | 477 |
| 27th Apr 2026 (Mon) | 45.74 | 45.78 | 45.73 | 45.70 | 429 |
| 24th Apr 2026 (Fri) | 45.63 | 45.63 | 45.63 | 45.60 | 32 |
| 23rd Apr 2026 (Thu) | 46.23 | 46.23 | 46.23 | 46.26 | 500 |
| 22nd Apr 2026 (Wed) | 46.94 | 46.94 | 46.94 | 46.25 | 520 |
| 21st Apr 2026 (Tue) | 46.56 | 46.56 | 46.37 | 46.48 | 586 |
| 20th Apr 2026 (Mon) | 46.68 | 46.68 | 46.68 | 46.61 | 62 |
| 17th Apr 2026 (Fri) | 46.97 | 46.97 | 46.97 | 46.61 | 266 |
| 16th Apr 2026 (Thu) | 45.57 | 45.57 | 45.51 | 45.51 | 451 |
| 15th Apr 2026 (Wed) | 45.57 | 45.65 | 45.57 | 45.71 | 533 |
| 14th Apr 2026 (Tue) | 45.49 | 45.61 | 45.49 | 45.61 | 113 |
| 13th Apr 2026 (Mon) | 45.49 | 45.50 | 45.25 | 45.50 | 1,502 |
| 10th Apr 2026 (Fri) | 45.25 | 45.57 | 45.25 | 45.59 | 1,393 |
| 9th Apr 2026 (Thu) | 45.02 | 45.71 | 45.02 | 45.56 | 2,135 |
| 8th Apr 2026 (Wed) | 45.26 | 45.26 | 45.25 | 45.27 | 301 |
| 7th Apr 2026 (Tue) | 44.25 | 44.26 | 43.83 | 44.26 | 655 |
| 6th Apr 2026 (Mon) | 44.49 | 44.49 | 44.49 | 44.51 | 358 |
| 3rd Apr 2026 (Fri) | 44.15 | 44.15 | 43.76 | 44.26 | 364 |
| 2nd Apr 2026 (Thu) | 44.15 | 44.15 | 43.76 | 44.26 | 364 |
| 1st Apr 2026 (Wed) | 43.26 | 44.13 | 43.26 | 44.13 | 51 |
| 31st Mar 2026 (Tue) | 43.26 | 44.13 | 43.26 | 43.86 | 113 |
| 30th Mar 2026 (Mon) | 42.46 | 42.47 | 42.46 | 42.46 | 439 |
| 27th Mar 2026 (Fri) | 42.20 | 42.29 | 42.20 | 42.21 | 30 |
| 26th Mar 2026 (Thu) | 42.36 | 42.36 | 42.26 | 42.26 | 10 |
| 25th Mar 2026 (Wed) | 42.36 | 42.36 | 42.25 | 42.25 | 337 |
| 24th Mar 2026 (Tue) | 42.36 | 42.395 | 42.36 | 41.97 | 522 |
| 23rd Mar 2026 (Mon) | 41.96 | 42.00 | 41.96 | 41.96 | 92 |