Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ohio Valley Ban (OVBC.US) Share Price

Price $38.95 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $38.75
Sell $36.77
Last Trade: -
Day's Volume: 0
Last Close: $38.95
Open: $39.10
ISIN: US6777191064
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $39.43
Market Capitalisation: $183.49m
VWAP: $0.00
Shares in Issue: 4.71m

Ohio Valley Ban (OVBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ohio Valley Ban trades

Ohio Valley Ban (OVBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.10 39.25 38.90 38.95 6,708
18th Sep 2025 (Thu) 36.10 38.90 36.10 38.90 289
17th Sep 2025 (Wed) 36.10 37.21 36.10 37.21 64
16th Sep 2025 (Tue) 36.10 37.00 36.10 37.00 258
15th Sep 2025 (Mon) 36.10 36.95 36.10 36.95 100
12th Sep 2025 (Fri) 36.10 36.95 36.10 36.95 12
11th Sep 2025 (Thu) 36.10 36.13 35.98 36.90 261
10th Sep 2025 (Wed) 36.76 36.76 36.64 36.64 158
9th Sep 2025 (Tue) 36.76 36.76 36.61 36.61 29
8th Sep 2025 (Mon) 36.76 36.76 36.76 36.56 245
5th Sep 2025 (Fri) 36.90 36.90 36.50 36.50 149
4th Sep 2025 (Thu) 36.90 36.90 36.90 36.90 322
3rd Sep 2025 (Wed) 36.80 36.80 36.80 36.51 201
2nd Sep 2025 (Tue) 36.50 36.72 36.50 36.76 608
1st Sep 2025 (Mon) 36.24 36.48 36.24 37.00 532
29th Aug 2025 (Fri) 36.24 36.48 36.24 37.00 532
28th Aug 2025 (Thu) 36.70 36.70 36.70 36.59 176
27th Aug 2025 (Wed) 36.70 36.70 36.70 36.35 982
26th Aug 2025 (Tue) 36.60 36.60 35.82 35.82 110
25th Aug 2025 (Mon) 36.60 36.60 36.60 35.44 485
22nd Aug 2025 (Fri) 36.31 36.31 36.00 36.29 1,391
See more Ohio Valley Ban price history
FTSE 100 Latest
Value9,209.22
Change-7.45

Login to your account

Forgot Password?

Not Registered