Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ohio Valley Ban (OVBC.US) Share Price

Price $41.54 on 16-12-2025 at 07:46:38
Change $0.00 0%
Buy $45.37
Sell $32.45
Last Trade: -
Day's Volume: 0
Last Close: $41.54
Open: $41.43
ISIN: US6777191064
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $42.00
Market Capitalisation: $195.69m
VWAP: $0.00
Shares in Issue: 4.71m

Ohio Valley Ban (OVBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ohio Valley Ban trades

Ohio Valley Ban (OVBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.43 41.54 41.43 41.54 0
15th Dec 2025 (Mon) 41.43 41.43 41.43 41.54 243
12th Dec 2025 (Fri) 41.42 41.42 41.42 41.42 7
11th Dec 2025 (Thu) 41.92 41.92 41.71 41.71 27
10th Dec 2025 (Wed) 41.92 41.92 41.92 41.76 399
9th Dec 2025 (Tue) 41.61 41.61 41.61 41.65 157
8th Dec 2025 (Mon) 40.81 41.58 38.36 41.60 255
5th Dec 2025 (Fri) 41.48 41.50 41.44 40.90 71
4th Dec 2025 (Thu) 39.25 41.17 39.24 40.935 2,223
3rd Dec 2025 (Wed) 38.50 38.80 38.50 39.28 1,128
2nd Dec 2025 (Tue) 38.88 38.89 38.88 38.50 235
1st Dec 2025 (Mon) 38.90 38.90 38.90 38.80 73
28th Nov 2025 (Fri) 39.13 39.13 38.78 38.78 12
27th Nov 2025 (Thu) 39.13 39.15 39.13 38.95 221
26th Nov 2025 (Wed) 39.13 39.15 39.13 38.95 437
25th Nov 2025 (Tue) 38.99 39.00 38.80 39.00 1,252
24th Nov 2025 (Mon) 38.99 38.99 38.61 38.90 246
21st Nov 2025 (Fri) 35.75 39.26 35.75 39.26 104
20th Nov 2025 (Thu) 35.75 35.75 35.30 35.30 0
19th Nov 2025 (Wed) 35.75 35.75 35.30 35.30 20
18th Nov 2025 (Tue) 35.75 35.75 35.56 35.56 3
17th Nov 2025 (Mon) 35.75 35.75 35.43 35.43 0
See more Ohio Valley Ban price history
FTSE 100 Latest
Value9,719.24
Change-32.07

Login to your account

Forgot Password?

Not Registered