Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ohio Valley Ban (OVBC.US) Share Price

Price $44.00 on 03-04-2026 at 22:47:29
Change $0.15 0.34%
Buy $86.32
Sell $36.63
Last Trade: -
Day's Volume: 364
Last Close: $44.26
Open: $44.15
ISIN: US6777191064
Day's Range $43.76 - $44.15
52wk Range: $27.46 - $44.295
Market Capitalisation: $208.51m
VWAP: $44.1374
Shares in Issue: 4.71m

Ohio Valley Ban (OVBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ohio Valley Ban trades

Ohio Valley Ban (OVBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.15 44.15 43.76 44.26 364
2nd Apr 2026 (Thu) 44.15 44.15 43.76 44.26 364
1st Apr 2026 (Wed) 43.26 44.13 43.26 44.13 51
31st Mar 2026 (Tue) 43.26 44.13 43.26 43.86 113
30th Mar 2026 (Mon) 42.46 42.47 42.46 42.46 439
27th Mar 2026 (Fri) 42.20 42.29 42.20 42.21 30
26th Mar 2026 (Thu) 42.36 42.36 42.26 42.26 10
25th Mar 2026 (Wed) 42.36 42.36 42.25 42.25 337
24th Mar 2026 (Tue) 42.36 42.395 42.36 41.97 522
23rd Mar 2026 (Mon) 41.96 42.00 41.96 41.96 92
20th Mar 2026 (Fri) 40.99 40.99 40.99 40.63 113
19th Mar 2026 (Thu) 41.20 41.57 41.04 41.11 33
18th Mar 2026 (Wed) 40.20 40.48 40.16 40.55 299
17th Mar 2026 (Tue) 41.42 41.42 41.42 41.54 19
16th Mar 2026 (Mon) 41.93 42.09 41.84 41.87 8
13th Mar 2026 (Fri) 41.12 41.62 41.12 41.20 21
12th Mar 2026 (Thu) 41.00 41.00 41.00 41.58 12
11th Mar 2026 (Wed) 41.96 41.96 41.31 41.51 952
10th Mar 2026 (Tue) 42.47 42.47 42.47 42.33 230
9th Mar 2026 (Mon) 41.89 42.02 41.89 42.31 36
6th Mar 2026 (Fri) 42.11 42.11 42.11 42.275 0
See more Ohio Valley Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered