| Price | $35.14 on 21-05-2026 at 21:31:39 |
|---|---|
| Change | $4.27 13.83% |
| Buy | $35.20 |
| Sell | $35.10 |
| Last Trade: | Sell 13.00 at $35.14 |
| Day's Volume: | 344,637 |
| Last Close: | $35.09 |
| Open: | $31.29 |
| ISIN: | US68989M2026 |
| Day's Range | $30.90 - $35.35 |
| 52wk Range: | $9.56 - $38.50 |
| Market Capitalisation: | $1.89b |
| VWAP: | $33.56637 |
| Shares in Issue: | 62.80m |
Ouster Inc (OUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $35.14 | Ordinary |
17:27:40 - 21-May-26 |
| Sell* | 200 | $35.15 | Ordinary |
17:27:40 - 21-May-26 |
| Buy* | 100 | $35.11 | Ordinary |
17:14:41 - 21-May-26 |
| Sell* | 36 | $35.04 | Ordinary |
17:14:18 - 21-May-26 |
| Buy* | 1 | $35.09 | Ordinary |
17:14:02 - 21-May-26 |
| Buy* | 30 | $35.07 | Ordinary |
17:13:32 - 21-May-26 |
| Buy* | 50 | $35.10 | Ordinary |
17:08:31 - 21-May-26 |
| Sell* | 5 | $35.10 | Ordinary |
17:07:27 - 21-May-26 |
| Sell* | 40 | $35.09 | Ordinary |
17:04:51 - 21-May-26 |
| Sell* | 30 | $35.03 | Ordinary |
16:59:48 - 21-May-26 |
