| Price | $43.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.97 -8.35% |
| Buy | $43.62 |
| Sell | $43.52 |
| Last Trade: | Sell 20.00 at $43.56 |
| Day's Volume: | 169,927 |
| Last Close: | $43.28 |
| Open: | $47.57 |
| ISIN: | US68989M2026 |
| Day's Range | $43.17 - $47.57 |
| 52wk Range: | $17.00 - $63.69 |
| Market Capitalisation: | $2.76b |
| VWAP: | $44.83717 |
| Shares in Issue: | 63.67m |
Ouster Inc (OUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.56 | Ordinary |
17:18:23 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Ordinary |
17:18:23 - 10-Jul-26 |
| Sell* | 42 | $43.60 | Ordinary |
17:09:17 - 10-Jul-26 |
| Sell* | 5 | $43.43 | Ordinary |
16:44:31 - 10-Jul-26 |
| Sell* | 69 | $43.43 | Ordinary |
16:44:20 - 10-Jul-26 |
| Sell* | 20 | $43.43 | Ordinary |
16:44:20 - 10-Jul-26 |
| Sell* | 10 | $43.45 | Ordinary |
16:44:20 - 10-Jul-26 |
| Sell* | 2 | $43.50 | Ordinary |
16:41:57 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Ordinary |
16:41:16 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Ordinary |
16:29:57 - 10-Jul-26 |
