| Price | $40.98 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.74 -6.27% |
| Buy | $41.00 |
| Sell | $40.85 |
| Last Trade: | Buy 14.00 at $40.98 |
| Day's Volume: | 207,984 |
| Last Close: | $40.90 |
| Open: | $43.74 |
| ISIN: | US68989M2026 |
| Day's Range | $40.79 - $43.88 |
| 52wk Range: | $17.00 - $63.69 |
| Market Capitalisation: | $3.15b |
| VWAP: | $42.2716 |
| Shares in Issue: | 72.11m |
Ouster Inc (OUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $40.98 | Ordinary |
17:27:52 - 28-Sep-26 |
| Buy* | 1 | $40.96 | Ordinary |
17:27:52 - 28-Sep-26 |
| Buy* | 3 | $40.97 | Ordinary |
17:13:14 - 28-Sep-26 |
| Buy* | 37 | $40.90 | Ordinary |
17:09:28 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Ordinary |
17:04:40 - 28-Sep-26 |
| Sell* | 15 | $40.875 | Ordinary |
17:00:14 - 28-Sep-26 |
| Buy* | 76 | $40.97 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 93 | $40.90 | Ordinary |
16:55:27 - 28-Sep-26 |
| Buy* | 60 | $40.90 | Ordinary |
16:55:27 - 28-Sep-26 |
