Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ouster Inc (OUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $40.98 Ordinary
 17:27:52 - 28-Sep-26
Buy* 1 $40.96 Ordinary
 17:27:52 - 28-Sep-26
Buy* 3 $40.97 Ordinary
 17:13:14 - 28-Sep-26
Buy* 37 $40.90 Ordinary
 17:09:28 - 28-Sep-26
Sell* 1 $40.95 Ordinary
 17:04:40 - 28-Sep-26
Sell* 15 $40.875 Ordinary
 17:00:14 - 28-Sep-26
Buy* 76 $40.97 Ordinary
 16:57:10 - 28-Sep-26
Buy* 1 $40.97 Ordinary
 16:57:10 - 28-Sep-26
Buy* 93 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 60 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 37 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 60 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 60 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 60 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 37 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 17 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 14 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 19 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 30 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 32 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 13 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 48 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 20 $40.90 Ordinary
 16:55:27 - 28-Sep-26
Buy* 23 $40.89 Ordinary
 16:55:27 - 28-Sep-26
Buy* 180 $40.89 Ordinary
 16:55:27 - 28-Sep-26
Buy* 60 $40.89 Ordinary
 16:55:27 - 28-Sep-26
Buy* 2 $40.88 Ordinary
 16:51:57 - 28-Sep-26
Buy* 7 $40.89 Ordinary
 16:51:20 - 28-Sep-26
Buy* 3 $40.88 Ordinary
 16:51:20 - 28-Sep-26
Sell* 17 $40.87 Ordinary
 16:51:20 - 28-Sep-26
Buy* 4 $40.88 Ordinary
 16:50:15 - 28-Sep-26
Buy* 3 $40.88 Ordinary
 16:46:13 - 28-Sep-26
Sell* 1 $40.89 Ordinary
 16:37:56 - 28-Sep-26
Sell* 82 $40.89 Ordinary
 16:37:56 - 28-Sep-26
Buy* 17 $40.87 Ordinary
 16:37:56 - 28-Sep-26
Sell* 35 $40.88 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 87 $40.89 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 13 $40.89 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $40.90 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 10 $40.91 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 20 $40.90 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 20 $40.87 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 40 $40.87 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 66 $40.88 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 94 $40.88 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 4 $40.88 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 6 $40.88 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $40.89 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 89 $40.89 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 70 $40.89 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $40.89 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 3 $40.91 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 78 $40.93 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 44 $40.93 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 22 $40.93 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 28 $40.93 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 28 $40.93 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.93 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 24 $40.915 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1 $40.915 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 32 $40.90 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 68 $40.90 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $40.90 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 51 $40.90 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $40.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 40 $40.86 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 60 $40.83 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 300 $40.83 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 10 $40.79 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 3 $40.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 51 $40.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $40.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $40.82 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $40.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $40.76 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $40.77 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 29 $40.77 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $40.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 76 $40.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 124 $40.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $40.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 60 $40.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 57 $40.85 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 6 $40.87 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1 $40.87 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $40.87 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 25 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 4 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 13 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 49 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 50 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 4 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 50 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 4 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 10 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 11 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 40 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $40.85 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 6 $40.85 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 33 $40.85 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 1 $40.86 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $40.86 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 99 $40.86 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 99 $40.87 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $40.87 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 5 $40.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 8 $40.89 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 8 $40.89 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 8 $40.89 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $40.90 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 85 $40.90 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 3 $40.90 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 1 $40.90 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 50 $40.90 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 8 $40.915 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 8 $40.915 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 8 $40.915 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 4 $40.90 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $40.91 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 90 $40.92 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 10 $40.92 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 34 $40.90 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 5 $40.95 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 7 $40.95 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $40.95 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 70 $40.94 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 11 $40.94 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 89 $40.94 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 11 $40.94 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $40.98 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 77 $40.97 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 1 $40.96 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $40.95 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 11 $40.95 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 40 $40.95 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 60 $40.93 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $40.93 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 20 $40.93 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $40.91 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 9 $40.91 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 49 $40.91 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 76 $40.91 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 6 $40.90 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 2 $40.91 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 11 $40.90 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 25 $40.90 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $40.91 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 120 $40.90 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $40.90 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 96 $40.89 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $40.89 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $40.85 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $40.84 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 6 $40.83 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 6 $40.83 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 6 $40.83 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 11 $40.83 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 11 $40.83 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 11 $40.83 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 27 $40.82 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 14 $40.83 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 70 $40.85 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $40.85 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 25 $40.88 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 25 $40.88 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 200 $40.88 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $40.88 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 200 $40.88 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $40.88 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 11 $40.86 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 11 $40.86 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 11 $40.86 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 75 $40.85 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 75 $40.85 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 147 $40.85 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 142 $40.85 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 4 $40.84 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 1 $40.84 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $40.85 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 50 $40.85 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $40.86 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 25 $40.88 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 10 $40.89 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 20 $40.89 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 2 $40.89 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 25 $40.89 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 25 $40.89 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 111 $40.90 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 37 $40.90 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 148 $40.90 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $40.91 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 5 $40.92 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 10 $40.93 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 10 $40.96 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $40.94 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 8 $40.91 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 8 $40.91 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 57 $40.91 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 8 $40.91 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $41.24 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 1 $41.27 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 16 $41.30 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 1 $41.30 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 9 $41.32 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 28 $41.32 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $41.305 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 150 $41.31 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $41.305 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 150 $41.31 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $41.305 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 43 $41.31 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 25 $41.31 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 25 $41.31 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 3 $41.33 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 3 $41.33 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 57 $41.34 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 36 $41.34 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 100 $41.35 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 25 $41.34 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 100 $41.33 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 27 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 29 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 10 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 22 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 11 $41.32 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $41.31 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 15 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 1 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 7 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 3 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 22 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 113 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 43 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 106 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 22 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 76 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 15 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 3 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 24 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 14 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 24 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 8 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $41.34 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.34 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.34 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 10 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.34 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 56 $41.34 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.34 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 5 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 52 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 3 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 6 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 46 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 14 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 113 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 106 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 15 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 83 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 25 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 21 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 3 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 10 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 10 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 7 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.29 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.29 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 10 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 1 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 4 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 7 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 8 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 150 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 15 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 87 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 13 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 11 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 15 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 24 $41.32 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 15 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 106 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 15 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 40 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 24 $41.30 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 76 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 18 $41.31 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 879 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 600 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 155 $41.33 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 105 $41.34 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 95 $41.34 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 11 $41.34 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 52 $41.29 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 52 $41.29 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 56 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 20 $41.285 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $41.30 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 44 $41.295 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $41.27 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $41.27 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $41.295 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 211 $41.295 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 44 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 2 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 55 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 24 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 24 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 22 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 31 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 24 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 24 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 82 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 22 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 2 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 24 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 38 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 2 $41.315 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 76 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 14 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 10 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 113 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 8 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 106 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 11 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 22 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 80 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 10 $41.30 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 11 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 90 $41.30 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 32 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 34 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 56 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 52 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 95 $41.31 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 67 $41.28 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $41.28 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $41.335 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 97 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 42 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 20 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 200 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 40 $41.32 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 17 $41.31 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 23 $41.30 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 20 $41.31 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 18 $41.30 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $41.31 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 100 $41.30 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 3 $41.30 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 17 $41.30 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $41.31 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 18 $41.30 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 157 $41.30 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 111 $41.30 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $41.30 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $41.29 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 17 $41.29 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 43 $41.29 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 47 $41.29 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 36 $41.27 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 64 $41.27 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 1 $41.27 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 14 $41.27 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $41.27 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 1 $41.27 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 14 $41.27 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 95 $41.28 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 41 $41.28 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 100 $41.28 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 1 $41.27 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 20 $41.30 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 53 $41.30 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 17 $41.30 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 10 $41.26 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 80 $41.26 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $41.26 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $41.25 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 90 $41.25 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $41.25 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 25 $41.23 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 200 $41.25 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 50 $41.26 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $41.35 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 1 $41.35 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 22 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 11 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 5 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 11 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 11 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 88 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 12 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 40 $41.37 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 1 $41.38 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $41.39 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 88 $41.39 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 12 $41.39 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 99 $41.39 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 2 $41.40 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 2 $41.35 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 41 $41.35 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $41.38 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 40 $41.42 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $41.43 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 10 $41.43 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 69 $41.39 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 5 $41.39 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $41.40 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 40 $41.41 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $41.41 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $41.43 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 5 $41.40 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $41.41 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 1 $41.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $41.43 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $41.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $41.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $41.41 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $41.41 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $41.39 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 95 $41.39 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $41.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $41.37 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 5 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 11 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $41.38 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $41.37 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $41.37 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 75 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 75 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 50 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 75 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 25 $41.30 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 25 $41.30 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 25 $41.31 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 25 $41.31 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 300 $41.31 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 2 $41.36 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 20 $41.35 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 70 $41.35 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $41.35 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 68 $41.35 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $41.34 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 76 $41.34 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 112 $41.32 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $41.32 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $41.30 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 25 $41.29 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 1 $41.30 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 76 $41.35 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 99 $41.30 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 1 $41.32 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 25 $41.34 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $41.35 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 50 $41.35 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $41.39 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $41.40 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $41.41 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 2 $41.35 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 40 $41.43 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $41.44 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 100 $41.48 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 400 $41.45 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $41.45 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 190 $41.45 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 25 $41.50 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 95 $41.52 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 1 $41.54 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 49 $41.56 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 76 $41.56 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 76 $41.56 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $41.57 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 94 $41.57 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 19 $41.57 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $41.57 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 200 $41.52 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 1 $41.50 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $41.50 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $41.50 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $41.53 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 1 $41.50 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 6 $41.50 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 59 $41.46 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 59 $41.46 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 20 $41.53 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $41.51 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 69 $41.51 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $41.50 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 69 $41.52 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 99 $41.51 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $41.50 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 91 $41.51 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 51 $41.48 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 15 $41.54 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 85 $41.54 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 20 $41.50 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $41.48 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 25 $41.48 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $41.52 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 9 $41.52 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 246 $41.50 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 150 $41.51 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 68 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 18 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 32 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 51 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 82 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 150 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 1 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 49 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 50 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 99 $41.55 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 1 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $41.53 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 100 $41.50 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 300 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.54 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 981 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 18 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 1 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 14 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 14 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 56 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 5 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 2 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 96 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 23 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 94 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 95 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 142 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 11 $41.62 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 67 $41.62 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 81 $41.60 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $41.62 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 67 $41.62 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 40 $41.60 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 67 $41.62 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 67 $41.62 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $41.53 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $41.55 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 3 $41.59 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 13 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 57 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 187 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 143 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.60 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.59 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 60 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 40 $41.54 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $41.54 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 77 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 6 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 23 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $41.55 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 1 $41.64 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $41.65 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $41.71 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 100 $41.72 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 25 $41.72 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 25 $41.72 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 25 $41.72 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 25 $41.72 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 19 $41.77 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 19 $41.77 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 25 $41.72 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 25 $41.72 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 100 $41.695 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 100 $41.695 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 100 $41.695 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 25 $41.72 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 2 $41.825 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $41.79 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.79 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $41.80 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.80 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 1 $41.85 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $41.80 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $41.80 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.79 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.79 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $41.81 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 9 $41.90 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.90 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.90 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 10 $41.91 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 13 $41.92 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.92 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 45 $41.95 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $41.96 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 56 $41.95 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 8 $41.95 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 86 $42.02 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 100 $41.99 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 1 $42.36 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 15 $42.31 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 50 $42.30 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 50 $42.26 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 24 $42.28 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 20 $42.28 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 10 $42.26 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 1 $42.26 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 50 $42.26 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 50 $42.26 Automatic Execution
 14:55:57 - 28-Sep-26
Unknown* 3 $42.205 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 10 $42.205 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 24 $42.20 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 24 $42.20 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 3 $42.17 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 78 $42.23 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 70 $42.23 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 51 $42.23 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 26 $42.23 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 54 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 3 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 13 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 12 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 25 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 4 $42.26 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 25 $42.36 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 25 $42.36 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 11 $42.34 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 11 $42.35 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.39 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 92 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 16 $42.38 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 4 $42.38 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $42.39 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $42.39 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $42.39 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $42.39 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $42.39 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 1 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 100 $42.395 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 7 $42.42 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 53 $42.42 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 2 $42.42 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 11 $42.39 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 40 $42.42 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 5 $42.47 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 1 $42.50 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 30 $42.30 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 300 $42.34 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 30 $42.30 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 11 $42.24 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 25 $42.12 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 50 $42.12 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 1 $42.12 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 1 $42.12 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 25 $42.09 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 25 $42.09 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 1 $42.04 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 99 $42.04 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 38 $42.04 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $42.01 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 2 $42.00 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $42.00 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 52 $41.96 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $41.89 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 20 $41.89 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 1 $41.86 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $41.80 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $41.80 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $41.80 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $41.80 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 54 $41.79 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 20 $41.71 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 100 $41.71 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 80 $41.71 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 100 $41.71 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 10 $41.72 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 3 $41.72 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 1 $41.72 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 1 $41.72 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 3 $41.73 Automatic Execution
 14:49:19 - 28-Sep-26
Buy* 87 $41.76 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 40 $41.76 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 25 $41.755 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 54 $41.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $41.71 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 4 $41.66 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $41.66 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $41.67 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 3 $41.67 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 50 $41.68 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 99 $41.69 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 101 $41.69 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $41.69 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 100 $41.77 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 1 $41.75 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 25 $41.74 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 25 $41.74 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 25 $41.74 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 25 $41.74 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 25 $41.74 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 25 $41.74 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 1 $41.72 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 100 $41.65 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 2 $41.64 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 21 $41.65 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 100 $41.65 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 5 $41.65 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 34 $41.66 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 25 $41.70 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 100 $41.70 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 25 $41.70 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 25 $41.70 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 10 $41.70 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 25 $41.70 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 25 $41.70 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 25 $41.70 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 40 $41.70 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 4 $41.72 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 7 $41.72 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 25 $41.705 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 25 $41.705 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 25 $41.705 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 25 $41.705 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 100 $41.71 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 100 $41.71 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 100 $41.69 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 20 $41.70 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 132 $41.62 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 39 $41.62 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 1 $41.62 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 40 $41.63 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 1 $41.66 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 222 $41.67 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 78 $41.67 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 150 $41.66 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 100 $41.66 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 23 $41.63 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 5 $41.63 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 5 $41.63 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 1 $41.67 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 3 $41.71 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 5 $41.71 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 100 $41.71 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 4 $41.72 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 100 $41.73 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 3 $41.73 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 7 $41.74 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 7 $41.74 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 7 $41.74 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 18 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 62 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 283 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 7 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 48 $41.74 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 7 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 7 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 17 $41.74 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 83 $41.74 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 78 $41.75 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 35 $41.76 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 107 $41.79 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 119 $41.78 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 31 $41.78 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 1,000 $41.81 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 1 $41.82 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 25 $41.84 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 25 $41.84 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 25 $41.84 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 25 $41.84 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 4 $42.31 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 40 $42.31 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 3 $42.25 Automatic Execution
 14:26:59 - 28-Sep-26
Unknown* 40 $42.25 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 6 $42.25 Automatic Execution
 14:26:07 - 28-Sep-26
Unknown* 6 $42.25 Automatic Execution
 14:26:07 - 28-Sep-26
Unknown* 6 $42.25 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 2 $42.255 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 7 $42.22 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 10 $42.23 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 25 $42.22 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 70 $42.21 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 25 $42.23 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 26 $42.22 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 22 $42.18 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 4 $42.22 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 4 $42.22 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 10 $42.22 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 7 $42.22 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 7 $42.22 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 6 $42.22 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $42.22 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 3 $42.25 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 59 $42.25 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 68 $42.32 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 2 $42.32 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 33 $42.36 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 20 $42.36 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 195 $42.34 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 30 $42.36 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 30 $42.36 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 30 $42.36 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 8 $42.36 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 92 $42.36 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 8 $42.355 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 4 $42.32 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 20 $42.33 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 13 $42.32 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 11 $42.31 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 10 $42.32 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 11 $42.31 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 21 $42.32 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 50 $42.32 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 150 $42.32 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 1 $42.315 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 2 $42.33 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 2 $42.34 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 12 $42.39 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 20 $42.39 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 12 $42.39 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 12 $42.39 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 8 $42.39 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 8 $42.37 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 2 $42.37 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 61 $42.38 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 2 $42.36 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 1 $42.38 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 5 $42.41 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 100 $42.425 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 150 $42.43 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 150 $42.43 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 34 $42.45 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 55 $42.48 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 45 $42.48 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 5 $42.52 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 5 $42.52 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 98 $42.55 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 2 $42.55 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 1 $42.55 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 1 $42.81 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $42.79 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 40 $42.79 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 5 $42.81 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 1 $42.81 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 5 $42.82 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 32 $42.82 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 1 $42.80 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 24 $42.80 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 6 $42.76 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 29 $42.76 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 20 $42.75 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 11 $42.73 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 20 $42.735 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 71 $42.73 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 71 $42.73 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 49 $42.73 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 101 $42.73 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 90 $42.74 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $42.775 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 40 $42.78 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 45 $42.77 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 2 $42.77 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 1 $42.76 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 40 $42.74 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 1 $42.82 Automatic Execution
 13:50:07 - 28-Sep-26
Sell* 38 $42.81 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 38 $42.81 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 33 $42.84 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 20 $42.84 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 20 $42.80 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 70 $42.79 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 56 $42.79 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 25 $42.775 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 7 $42.74 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 50 $42.72 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 50 $42.72 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 48 $42.74 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 52 $42.74 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 100 $42.78 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 164 $42.77 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 5 $42.76 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 5 $42.73 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 5 $42.73 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 5 $42.73 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 109 $42.70 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 131 $42.70 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $42.84 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 70 $42.835 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 19 $42.92 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 40 $43.01 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 25 $43.01 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 70 $43.05 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 10 $42.99 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 6 $42.99 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $43.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $43.065 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 100 $43.065 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $43.02 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 2 $43.01 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 20 $42.63 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 74 $42.57 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 25 $42.57 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 81 $42.54 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 20 $42.53 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 25 $42.53 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 25 $42.53 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 2 $42.53 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $42.50 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 1 $42.50 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 31 $42.50 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 31 $42.50 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 8 $42.53 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 10 $42.52 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 9 $42.52 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 1 $42.57 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $42.56 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 21 $42.545 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 27 $42.56 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 39 $42.545 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 5 $42.56 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 39 $42.545 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 36 $42.56 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 10 $42.56 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 12 $42.49 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 40 $42.52 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 60 $42.55 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 19 $42.59 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $42.595 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 100 $42.565 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 25 $42.59 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 15 $42.60 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 6 $42.62 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 5 $42.62 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 2 $42.78 Automatic Execution
 12:47:49 - 28-Sep-26
Unknown* 1 $42.88 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 1 $42.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $42.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 188 $43.18 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $43.18 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 70 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 64 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 25 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 66 $43.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 70 $43.11 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 69 $43.01 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 5 $43.05 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 12 $43.20 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 2 $43.16 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $43.16 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $43.11 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $43.09 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $42.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $43.01 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $43.02 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $43.00 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 9 $42.96 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $43.00 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 96 $42.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $42.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $42.86 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 30 $43.13 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 5 $43.13 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 30 $43.14 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 35 $43.14 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 35 $43.14 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 59 $43.13 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $43.18 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 8 $43.15 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $43.14 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 58 $42.98 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 40 $42.97 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 21 $42.97 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $43.04 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 25 $43.04 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 25 $43.04 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 11 $43.09 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 98 $43.11 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 2 $43.15 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 12 $43.22 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 25 $43.22 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 81 $43.21 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 19 $43.21 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 25 $43.14 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 27 $43.14 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 1 $43.15 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 1 $43.15 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 60 $43.15 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 70 $43.12 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 5 $43.05 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 5 $43.015 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 6 $43.015 Automatic Execution
 11:48:04 - 28-Sep-26
Unknown* 6 $43.01 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 5 $43.01 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 75 $42.98 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 25 $42.98 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 25 $42.98 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 25 $42.98 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 26 $42.98 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 9 $42.97 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 6 $42.97 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 7 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 4 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 8 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 20 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 9 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 11 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 11 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 11 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 11 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 11 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 11 $42.93 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 11 $42.95 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 11 $42.95 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 20 $42.95 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 9 $42.95 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 11 $42.95 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 11 $42.95 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 3 $42.93 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 41 $42.46 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $42.44 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 6 $42.45 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 6 $42.43 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 36 $42.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 1 $42.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 62 $42.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 3 $42.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 2 $42.38 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 47 $42.39 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 70 $42.43 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 14 $42.43 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 3 $42.43 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 1 $42.43 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 5 $42.43 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 19 $42.42 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 6 $42.42 Automatic Execution
 11:19:29 - 28-Sep-26
Unknown* 2 $42.39 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 17 $42.39 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 95 $42.355 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 3 $42.36 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 1 $42.39 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 20 $42.40 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 20 $42.43 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 10 $42.46 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 25 $42.45 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 11 $42.46 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 25 $42.45 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 70 $42.525 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 178 $42.32 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 322 $42.32 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 16 $42.31 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 66 $42.28 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 89 $42.27 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 11 $42.27 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 5 $42.35 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $42.31 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $42.29 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 3 $42.29 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 25 $42.25 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 1 $42.15 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 40 $42.15 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 25 $42.23 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 1 $42.23 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 1 $42.19 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $42.15 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 19 $42.15 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 2 $42.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $42.125 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $42.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 850 $42.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $42.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $42.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $42.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 8 $42.125 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $42.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 30 $42.25 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $42.225 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 14 $42.17 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 60 $42.17 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 60 $42.14 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 14 $42.15 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 69 $43.45 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 9 $43.43 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 31 $43.45 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $43.45 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 3 $43.43 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $43.42 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 30 $43.40 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $43.38 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $43.37 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 25 $43.35 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 18 $43.35 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 25 $43.34 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $43.30 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $43.30 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 10 $43.30 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 20 $43.28 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $43.28 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $43.27 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 10 $43.25 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $43.25 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 11 $43.13 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 186 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 175 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 150 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 400 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 14 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 12 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 22 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 29 $43.08 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 15 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 3 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 37 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 49 $43.05 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 23 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 8 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 2 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 4 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 3 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 50 $43.05 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 50 $43.05 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 58 $43.05 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 41 $43.05 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 2 $43.07 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 9 $43.08 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 4 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 75 $43.06 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $43.10 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 17 $43.14 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 5 $43.14 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 50 $43.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 2 $43.16 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 44 $43.22 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 85 $43.20 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $43.20 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $43.17 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1 $43.12 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 3 $43.14 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 15 $43.16 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 16 $43.16 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 15 $43.17 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 17 $43.17 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 1 $43.215 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 85 $43.22 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 85 $43.22 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 81 $43.21 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 1 $43.11 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 500 $43.11 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 8 $43.11 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 25 $43.155 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 25 $43.155 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 25 $43.155 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 25 $43.155 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 10 $42.82 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 11 $42.82 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.85 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 25 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 88 $42.85 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 112 $42.85 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 88 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 200 $42.86 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 25 $42.865 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 75 $42.93 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 40 $42.91 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 300 $42.85 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 1 $42.79 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 10 $42.80 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 19 $42.80 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 19 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 10 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 19 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 19 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 3 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 10 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 17 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 2 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 10 $42.81 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 85 $42.88 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 1 $42.83 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 25 $42.59 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 500 $42.60 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 1 $42.59 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 40 $42.55 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 78 $42.55 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $42.55 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 10 $42.53 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 56 $42.53 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 57 $42.54 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 43 $42.54 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 25 $42.62 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 300 $42.63 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 3 $42.89 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 11 $43.00 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 300 $43.00 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 10 $43.00 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 1 $43.055 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $43.04 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 25 $43.07 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 5 $43.11 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 3 $43.21 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 23 $43.21 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 2 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 8 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 2 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 2 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 2 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 3 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 2 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 2 $43.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 22 $43.21 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 26 $43.21 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 26 $43.21 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 26 $43.21 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 25 $43.135 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 30 $43.19 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 34 $43.22 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 55 $43.26 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $43.27 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $43.27 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 4 $43.27 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $43.32 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $43.32 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $43.33 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $43.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.38 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $43.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $43.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $43.425 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 13 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.425 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.425 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.425 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $43.425 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $43.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $43.64 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $43.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $43.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $43.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 11 $43.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $43.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $43.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 11 $43.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $43.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $43.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 91 $43.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $43.51 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $43.425 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 74 $43.425 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $43.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $43.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 45 $43.425 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $43.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $43.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $43.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $43.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $43.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $43.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $43.30 Ordinary
 09:27:30 - 28-Sep-26
Buy* 150 $43.30 Ordinary
 09:27:30 - 28-Sep-26
Buy* 7 $43.25 Ordinary
 09:27:10 - 28-Sep-26
Buy* 7 $43.24 Ordinary
 09:26:50 - 28-Sep-26
Buy* 50 $43.25 Ordinary
 09:26:30 - 28-Sep-26
Buy* 2 $43.19 Ordinary
 09:25:30 - 28-Sep-26
Buy* 2 $43.06 Ordinary
 09:25:16 - 28-Sep-26
Buy* 1 $43.07 Ordinary
 09:25:10 - 28-Sep-26
Buy* 8 $43.07 Ordinary
 09:25:10 - 28-Sep-26
Buy* 38 $43.07 Ordinary
 09:25:10 - 28-Sep-26
Buy* 39 $43.06 Ordinary
 09:25:10 - 28-Sep-26
Buy* 8 $43.06 Ordinary
 09:25:10 - 28-Sep-26
Buy* 1 $43.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $43.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $43.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $43.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $42.89 Ordinary
 09:19:40 - 28-Sep-26
Sell* 2 $42.90 Ordinary
 09:19:40 - 28-Sep-26
Sell* 2 $42.94 Ordinary
 09:16:23 - 28-Sep-26
Buy* 2 $43.04 Ordinary
 09:14:32 - 28-Sep-26
Buy* 2 $43.05 Ordinary
 09:14:08 - 28-Sep-26
Buy* 4 $43.06 Ordinary
 09:12:18 - 28-Sep-26
Sell* 3 $43.00 Ordinary
 09:09:44 - 28-Sep-26
Buy* 8 $43.03 Ordinary
 09:04:29 - 28-Sep-26
Sell* 2 $43.04 Ordinary
 08:58:15 - 28-Sep-26
Sell* 1 $43.00 Ordinary
 08:55:16 - 28-Sep-26
Sell* 3 $42.81 Ordinary
 08:54:06 - 28-Sep-26
Sell* 11 $42.77 Ordinary
 08:54:06 - 28-Sep-26
Buy* 25 $43.05 Ordinary
 08:53:06 - 28-Sep-26
Unknown* 1 $42.91 Ordinary
 08:46:48 - 28-Sep-26
Sell* 10 $42.90 Ordinary
 08:44:27 - 28-Sep-26
Buy* 1 $42.93 Ordinary
 08:33:56 - 28-Sep-26
Buy* 1 $42.93 Ordinary
 08:33:56 - 28-Sep-26
Buy* 5 $42.875 Ordinary
 08:32:47 - 28-Sep-26
Buy* 5 $42.875 Ordinary
 08:32:47 - 28-Sep-26
Buy* 5 $42.875 Ordinary
 08:32:47 - 28-Sep-26
Buy* 5 $42.875 Ordinary
 08:32:47 - 28-Sep-26
Sell* 2 $42.81 Ordinary
 08:27:13 - 28-Sep-26
Sell* 9 $43.00 Ordinary
 08:24:25 - 28-Sep-26
Sell* 2 $43.04 Ordinary
 08:23:08 - 28-Sep-26
Buy* 1 $43.03 Ordinary
 08:23:08 - 28-Sep-26
Sell* 50 $42.95 Ordinary
 08:22:59 - 28-Sep-26
Sell* 15 $42.90 Ordinary
 08:22:28 - 28-Sep-26
Sell* 1 $42.95 Ordinary
 08:22:20 - 28-Sep-26
Buy* 2 $43.00 Ordinary
 08:21:07 - 28-Sep-26
Buy* 30 $43.00 Ordinary
 08:21:07 - 28-Sep-26
Buy* 2 $42.99 Ordinary
 08:21:07 - 28-Sep-26
Buy* 32 $42.98 Ordinary
 08:21:07 - 28-Sep-26
Buy* 3 $42.96 Ordinary
 08:20:07 - 28-Sep-26
Sell* 25 $42.81 Ordinary
 08:18:13 - 28-Sep-26
Buy* 71 $42.99 Ordinary
 08:16:56 - 28-Sep-26
Buy* 6 $42.99 Ordinary
 08:14:57 - 28-Sep-26
Buy* 2 $42.99 Ordinary
 08:14:57 - 28-Sep-26
Sell* 10 $42.95 Ordinary
 08:13:45 - 28-Sep-26
Buy* 1 $42.98 Ordinary
 08:13:41 - 28-Sep-26
Buy* 10 $42.99 Ordinary
 08:13:23 - 28-Sep-26
Buy* 20 $42.925 Ordinary
 08:10:49 - 28-Sep-26
Buy* 30 $42.90 Ordinary
 08:10:49 - 28-Sep-26
Buy* 100 $42.89 Ordinary
 08:10:49 - 28-Sep-26
Buy* 1 $42.66 Ordinary
 08:06:04 - 28-Sep-26
Buy* 9 $42.66 Ordinary
 08:06:04 - 28-Sep-26
Buy* 93 $42.64 Ordinary
 08:04:16 - 28-Sep-26
Buy* 1 $42.57 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $42.56 Ordinary
 08:04:09 - 28-Sep-26
Buy* 38 $42.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 62 $42.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 38 $42.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 22 $42.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 38 $42.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 60 $42.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 60 $42.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 42 $42.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $42.52 Ordinary
 07:59:04 - 28-Sep-26
Sell* 1 $42.46 Ordinary
 07:51:51 - 28-Sep-26
Sell* 3 $42.465 Ordinary
 07:51:19 - 28-Sep-26
Sell* 57 $42.465 Ordinary
 07:51:19 - 28-Sep-26
Sell* 50 $42.46 Ordinary
 07:50:38 - 28-Sep-26
Sell* 5 $42.50 Ordinary
 07:50:07 - 28-Sep-26
Sell* 47 $42.50 Ordinary
 07:50:07 - 28-Sep-26
Sell* 53 $42.50 Ordinary
 07:50:07 - 28-Sep-26
Sell* 34 $42.51 Ordinary
 07:48:39 - 28-Sep-26
Sell* 50 $42.54 Ordinary
 07:48:39 - 28-Sep-26
Sell* 20 $42.43 Ordinary
 07:33:09 - 28-Sep-26
Buy* 20 $42.44 Ordinary
 07:33:09 - 28-Sep-26
Sell* 5 $42.44 Ordinary
 07:33:01 - 28-Sep-26
Buy* 2 $42.50 Ordinary
 07:24:11 - 28-Sep-26
Buy* 8 $42.50 Ordinary
 07:23:51 - 28-Sep-26
Buy* 1 $42.49 Ordinary
 07:23:51 - 28-Sep-26
Buy* 1 $42.49 Ordinary
 07:23:51 - 28-Sep-26
Buy* 1 $42.47 Ordinary
 07:23:51 - 28-Sep-26
Buy* 40 $42.45 Ordinary
 07:23:46 - 28-Sep-26
Buy* 1 $42.375 Ordinary
 07:21:08 - 28-Sep-26
Buy* 1 $42.44 Ordinary
 07:19:00 - 28-Sep-26
Buy* 1 $42.44 Ordinary
 07:18:44 - 28-Sep-26
Buy* 40 $42.44 Ordinary
 07:18:43 - 28-Sep-26
Buy* 1 $42.46 Ordinary
 07:18:43 - 28-Sep-26
Buy* 1 $42.46 Ordinary
 07:18:43 - 28-Sep-26
Buy* 40 $42.44 Ordinary
 07:18:43 - 28-Sep-26
Sell* 53 $42.40 Ordinary
 07:18:41 - 28-Sep-26
Buy* 87 $42.44 Ordinary
 07:17:53 - 28-Sep-26
Buy* 5 $42.43 Ordinary
 07:17:53 - 28-Sep-26
Sell* 1 $42.16 Ordinary
 07:11:41 - 28-Sep-26
Sell* 1 $42.17 Ordinary
 07:11:41 - 28-Sep-26
Sell* 9 $42.28 Ordinary
 07:08:39 - 28-Sep-26
Sell* 1 $42.26 Ordinary
 07:07:28 - 28-Sep-26
Buy* 1 $42.27 Ordinary
 07:07:25 - 28-Sep-26
Sell* 476 $42.24 Ordinary
 07:07:17 - 28-Sep-26
Sell* 50 $42.23 Ordinary
 07:03:25 - 28-Sep-26
Sell* 10 $42.17 Ordinary
 07:00:39 - 28-Sep-26
Sell* 3 $42.18 Ordinary
 07:00:27 - 28-Sep-26
Sell* 194 $42.19 Ordinary
 07:00:27 - 28-Sep-26
Sell* 3 $42.19 Ordinary
 07:00:27 - 28-Sep-26
Sell* 3 $42.19 Ordinary
 07:00:27 - 28-Sep-26
Sell* 200 $42.20 Ordinary
 07:00:27 - 28-Sep-26
Sell* 50 $42.26 Ordinary
 07:00:27 - 28-Sep-26
Sell* 50 $42.31 Ordinary
 07:00:27 - 28-Sep-26
Sell* 50 $42.30 Ordinary
 07:00:27 - 28-Sep-26
Buy* 12 $42.41 Ordinary
 07:00:06 - 28-Sep-26
Sell* 39 $42.20 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $42.20 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $42.20 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $42.22 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $42.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $42.44 Ordinary
 06:55:28 - 28-Sep-26
Buy* 10 $42.43 Ordinary
 06:55:28 - 28-Sep-26
Buy* 10 $42.41 Ordinary
 06:55:28 - 28-Sep-26
Buy* 10 $42.44 Ordinary
 06:53:21 - 28-Sep-26
Buy* 10 $42.44 Ordinary
 06:53:21 - 28-Sep-26
Buy* 200 $42.44 Ordinary
 06:53:21 - 28-Sep-26
Buy* 250 $42.44 Ordinary
 06:53:21 - 28-Sep-26
Sell* 5 $42.21 Ordinary
 06:48:18 - 28-Sep-26
Sell* 49 $42.06 Ordinary
 06:47:20 - 28-Sep-26
Sell* 50 $42.10 Ordinary
 06:47:20 - 28-Sep-26
Buy* 250 $42.18 Ordinary
 06:37:34 - 28-Sep-26
Sell* 132 $42.01 Ordinary
 06:36:59 - 28-Sep-26
Sell* 10 $42.02 Ordinary
 06:36:59 - 28-Sep-26
Sell* 1 $41.93 Ordinary
 06:34:39 - 28-Sep-26
Sell* 1 $41.93 Ordinary
 06:34:39 - 28-Sep-26
Buy* 50 $42.18 Ordinary
 06:34:39 - 28-Sep-26
Buy* 200 $42.17 Ordinary
 06:34:39 - 28-Sep-26
Buy* 250 $42.12 Ordinary
 06:34:39 - 28-Sep-26
Sell* 10 $42.06 Ordinary
 06:26:44 - 28-Sep-26
Buy* 1 $42.18 Ordinary
 06:22:07 - 28-Sep-26
Sell* 1 $42.18 Ordinary
 06:22:07 - 28-Sep-26
Sell* 3 $42.19 Ordinary
 06:22:07 - 28-Sep-26
Sell* 25 $42.11 Ordinary
 05:59:43 - 28-Sep-26
Buy* 2 $42.22 Ordinary
 05:54:16 - 28-Sep-26
Buy* 1 $42.08 Ordinary
 05:32:08 - 28-Sep-26
Buy* 1 $42.07 Ordinary
 05:29:52 - 28-Sep-26
Buy* 11 $42.04 Ordinary
 05:29:52 - 28-Sep-26
Buy* 50 $42.03 Ordinary
 05:29:52 - 28-Sep-26
Buy* 68 $42.00 Ordinary
 05:29:52 - 28-Sep-26
Sell* 1 $42.02 Ordinary
 05:27:58 - 28-Sep-26
Sell* 1 $42.05 Ordinary
 05:25:48 - 28-Sep-26
Buy* 100 $42.00 Ordinary
 05:23:25 - 28-Sep-26
Buy* 1 $42.03 Ordinary
 05:23:25 - 28-Sep-26
Buy* 200 $42.00 Ordinary
 05:23:25 - 28-Sep-26
Buy* 45 $41.82 Ordinary
 05:21:11 - 28-Sep-26
Buy* 5 $41.82 Ordinary
 05:21:11 - 28-Sep-26
Sell* 1 $41.90 Ordinary
 05:17:42 - 28-Sep-26
Sell* 1 $41.94 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $41.96 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $41.95 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $41.97 Ordinary
 05:17:18 - 28-Sep-26
Sell* 150 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 22 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 10 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 2,194 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 9 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 8 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 36 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 2 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 3 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 86 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 3 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 32 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 126 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 1 $42.00 Ordinary
 05:17:18 - 28-Sep-26
Sell* 10 $42.01 Ordinary
 05:17:18 - 28-Sep-26
Sell* 10 $42.02 Ordinary
 05:17:18 - 28-Sep-26
Sell* 3 $42.16 Ordinary
 05:15:38 - 28-Sep-26
Sell* 1 $42.20 Ordinary
 05:07:54 - 28-Sep-26
Sell* 30 $42.18 Ordinary
 05:07:19 - 28-Sep-26
Sell* 50 $42.22 Ordinary
 05:05:29 - 28-Sep-26
Sell* 5 $42.22 Ordinary
 05:05:29 - 28-Sep-26
Sell* 2 $42.22 Ordinary
 04:59:57 - 28-Sep-26
Sell* 15 $42.27 Ordinary
 04:45:41 - 28-Sep-26
Sell* 2 $42.24 Ordinary
 04:30:39 - 28-Sep-26
Sell* 5 $42.25 Ordinary
 04:30:39 - 28-Sep-26
Sell* 1 $42.27 Ordinary
 04:16:35 - 28-Sep-26
Sell* 1 $42.32 Ordinary
 04:12:45 - 28-Sep-26
Sell* 1 $42.33 Ordinary
 04:06:56 - 28-Sep-26
Sell* 1 $42.33 Ordinary
 04:06:56 - 28-Sep-26
Sell* 3 $42.23 Ordinary
 04:00:53 - 28-Sep-26
Sell* 34 $42.25 Ordinary
 04:00:22 - 28-Sep-26
Buy* 20 $42.47 Ordinary
 04:00:16 - 28-Sep-26
Buy* 5 $42.47 Ordinary
 04:00:16 - 28-Sep-26
Buy* 17 $42.47 Ordinary
 04:00:05 - 28-Sep-26
Sell* 16 $42.25 Ordinary
 04:00:02 - 28-Sep-26
Sell* 5 $42.27 Ordinary
 04:00:02 - 28-Sep-26
Buy* 115 $42.46 Ordinary
 04:00:01 - 28-Sep-26
Sell* 45 $42.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $42.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 37 $43.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $43.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 279 $42.88 Ordinary
 04:00:00 - 28-Sep-26
Sell* 69 $42.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 343 $42.74 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $42.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $42.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 56 $42.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 44 $42.48 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $42.48 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37