| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.56 | Ordinary |
17:18:23 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Ordinary |
17:18:23 - 10-Jul-26 |
| Sell* | 42 | $43.60 | Ordinary |
17:09:17 - 10-Jul-26 |
| Sell* | 5 | $43.43 | Ordinary |
16:44:31 - 10-Jul-26 |
| Sell* | 69 | $43.43 | Ordinary |
16:44:20 - 10-Jul-26 |
| Sell* | 20 | $43.43 | Ordinary |
16:44:20 - 10-Jul-26 |
| Sell* | 10 | $43.45 | Ordinary |
16:44:20 - 10-Jul-26 |
| Sell* | 2 | $43.50 | Ordinary |
16:41:57 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Ordinary |
16:41:16 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Ordinary |
16:29:57 - 10-Jul-26 |
| Buy* | 66 | $43.28 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $43.245 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $43.245 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 66 | $43.26 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 12 | $43.26 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 88 | $43.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 88 | $43.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 99 | $43.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $43.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 34 | $43.12 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 19 | $43.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 27 | $43.23 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 7 | $43.22 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 59 | $43.20 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 15 | $43.19 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 9 | $43.19 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 32 | $43.19 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 62 | $43.17 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 2 | $43.205 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 1 | $43.205 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 2 | $43.205 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 62 | $43.22 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 62 | $43.22 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 38 | $43.22 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 62 | $43.21 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 19 | $43.20 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 200 | $43.20 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 15 | $43.20 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 81 | $43.20 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 7 | $43.19 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 96 | $43.185 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 30 | $43.18 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 17 | $43.17 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 133 | $43.17 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 61 | $43.17 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 30 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 86 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 16 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 68 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 176 | $43.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $43.35 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 300 | $43.36 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 181 | $43.36 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 19 | $43.36 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 2 | $43.38 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 33 | $43.36 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 27 | $43.33 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 70 | $43.33 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 28 | $43.315 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 8 | $43.31 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 3 | $43.31 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 1 | $43.315 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 50 | $43.32 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 47 | $43.26 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 14 | $43.28 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 200 | $43.33 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 193 | $43.34 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 38 | $43.345 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 12 | $43.34 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 50 | $43.38 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 3 | $43.80 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 5 | $43.80 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 113 | $43.80 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 3 | $43.81 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 3 | $43.84 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 2 | $43.84 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 34 | $43.845 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 5 | $43.88 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 50 | $43.86 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 30 | $43.86 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 16 | $43.90 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 15 | $43.90 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 38 | $43.90 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 38 | $43.90 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 44 | $43.90 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Unknown* | 21 | $43.90 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Unknown* | 17 | $43.90 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Unknown* | 44 | $43.90 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 25 | $43.91 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 64 | $43.91 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Unknown* | 64 | $43.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 29 | $43.91 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 14 | $43.90 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 13 | $43.90 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 13 | $43.90 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 13 | $43.90 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 56 | $43.91 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 4 | $43.91 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 95 | $43.91 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 5 | $43.91 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 60 | $43.91 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 13 | $43.88 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 16 | $43.88 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 37 | $43.88 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 37 | $43.88 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 13 | $43.90 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 9 | $43.90 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 9 | $43.90 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 9 | $43.90 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 19 | $43.90 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 79 | $43.77 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 5 | $43.87 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 5 | $43.87 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 5 | $43.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 3 | $43.89 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 3 | $43.93 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 3 | $43.94 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 128 | $43.92 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 6 | $43.94 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 6 | $43.94 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 12 | $43.89 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 42 | $43.87 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 11 | $43.85 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 4 | $43.85 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 9 | $43.76 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 631 | $43.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 21 | $43.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 58 | $43.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 502 | $43.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 208 | $43.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 710 | $43.80 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 20 | $43.83 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 80 | $43.83 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 20 | $43.82 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 26 | $43.79 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 74 | $43.79 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 4 | $43.81 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 40 | $43.75 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 200 | $43.74 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 300 | $43.80 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 174 | $43.77 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 80 | $43.76 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 80 | $43.745 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 20 | $43.745 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 88 | $43.76 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 25 | $43.75 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 1,000 | $43.75 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 99 | $43.77 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Unknown* | 60 | $43.81 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 40 | $43.81 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 20 | $43.80 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 5 | $43.80 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 14 | $43.80 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 6 | $43.80 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 10 | $43.86 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 10 | $43.83 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 2 | $43.83 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 68 | $43.89 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 88 | $43.89 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 88 | $43.89 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 88 | $43.89 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 300 | $43.90 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 2 | $43.90 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 60 | $43.90 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 30 | $43.90 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 240 | $43.92 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 9 | $43.92 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 19 | $43.93 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 8 | $43.92 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 9 | $43.98 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 20 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 4 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 2 | $44.005 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 15 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 18 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 27 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 62 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 52 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 14 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 65 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 65 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 60 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 85 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 32 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 65 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 85 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 32 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 30 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 31 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 300 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 2,000 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 40 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 30 | $44.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1,472 | $44.01 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 5 | $44.11 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 98 | $44.14 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 35 | $44.16 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 5 | $44.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 28 | $44.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 54 | $44.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 11 | $44.25 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 41 | $44.30 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 12 | $44.30 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 11 | $44.31 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 112 | $44.31 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Sell* | 111 | $44.31 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Sell* | 40 | $44.33 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 40 | $44.33 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 3 | $44.39 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 40 | $44.37 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 33 | $44.34 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 30 | $44.34 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 29 | $44.31 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 48 | $44.29 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 3 | $44.19 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 34 | $44.19 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 66 | $44.24 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 34 | $44.19 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 3 | $44.19 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 34 | $44.23 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 3 | $44.21 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 130 | $44.20 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 62 | $44.20 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 138 | $44.20 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 36 | $44.20 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 60 | $44.15 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 136 | $44.16 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 37 | $44.16 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 64 | $44.16 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 36 | $44.185 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 64 | $44.20 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 22 | $44.18 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 10 | $44.13 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 2 | $44.11 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 52 | $44.13 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 2 | $44.18 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 215 | $44.15 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 13 | $44.15 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 5 | $44.14 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 4 | $44.13 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 53 | $44.09 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 2,426 | $44.10 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 900 | $44.10 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 74 | $44.10 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 3 | $44.10 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Unknown* | 15 | $44.11 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 7 | $44.06 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Buy* | 40 | $44.11 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 23 | $44.12 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 400 | $44.14 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 2 | $44.18 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 95 | $44.18 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 12 | $44.13 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 2 | $44.13 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 2 | $44.13 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 83 | $44.15 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 17 | $44.15 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 6 | $44.17 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 100 | $44.195 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 6 | $44.195 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Sell* | 6 | $44.18 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Unknown* | 1 | $44.20 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 67 | $44.19 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 31 | $44.20 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 9 | $44.20 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 20 | $44.365 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Sell* | 1 | $44.365 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 200 | $44.33 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 200 | $44.34 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 140 | $44.35 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 20 | $44.39 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 157 | $44.39 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 57 | $44.39 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 84 | $44.39 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 30 | $44.35 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 17 | $44.34 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Buy* | 88 | $44.32 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 9 | $44.23 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 70 | $44.33 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 5 | $44.37 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 186 | $44.40 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $44.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 28 | $44.39 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 28 | $44.39 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 200 | $44.37 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 21 | $44.37 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 76 | $44.33 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $44.35 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 45 | $44.31 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 6 | $44.29 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 3 | $44.33 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 23 | $44.30 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 18 | $44.30 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 194 | $44.30 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Sell* | 70 | $44.31 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Unknown* | 120 | $44.345 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 105 | $44.31 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 200 | $44.31 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 59 | $44.30 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 500 | $44.33 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 16 | $44.40 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 131 | $44.41 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 144 | $44.42 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 6 | $44.42 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 94 | $44.50 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 60 | $44.50 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 44 | $44.72 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 27 | $44.72 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 6 | $44.72 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 70 | $44.65 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 39 | $44.61 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 40 | $44.60 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 5 | $44.53 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 11 | $44.61 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Buy* | 6 | $44.55 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 30 | $44.55 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 7 | $44.50 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 37 | $44.47 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 3 | $44.41 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Buy* | 16 | $44.38 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 12 | $44.315 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 12 | $44.315 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 88 | $44.315 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 88 | $44.315 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 8 | $44.34 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 60 | $44.37 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 40 | $44.36 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 96 | $44.38 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 4 | $44.38 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 12 | $44.43 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 88 | $44.43 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 60 | $44.43 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 40 | $44.43 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 12 | $44.45 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 88 | $44.45 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 5 | $44.57 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 13 | $44.55 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 9 | $44.68 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 21 | $44.69 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 7 | $44.70 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 15 | $44.72 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 24 | $44.72 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 4 | $44.76 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 30 | $44.76 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 4 | $44.76 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 5 | $44.78 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 175 | $44.78 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 88 | $44.78 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 260 | $44.78 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 65 | $44.75 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 200 | $44.80 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 13 | $44.76 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 6 | $44.77 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 28 | $44.85 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Sell* | 88 | $44.88 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 89 | $44.88 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Unknown* | 10 | $44.94 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 22 | $44.95 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 2 | $44.96 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Sell* | 62 | $45.00 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 2 | $44.99 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 75 | $44.99 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 5 | $45.07 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 33 | $45.00 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 44 | $44.99 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Unknown* | 10 | $44.96 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 17 | $44.90 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 6 | $44.78 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 3 | $44.88 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 12 | $44.85 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 51 | $44.84 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 149 | $44.84 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 26 | $44.92 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 40 | $44.87 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 18 | $44.85 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 2 | $44.85 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 3 | $44.81 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 70 | $44.85 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 6 | $44.84 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 40 | $44.84 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 49 | $44.83 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 12 | $44.78 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 49 | $44.83 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 10 | $44.82 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 38 | $44.70 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 3 | $44.76 | Automatic Execution |
13:23:35 - 10-Jul-26 |
| Sell* | 40 | $44.79 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 139 | $44.79 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 61 | $44.79 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 4 | $44.73 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 2 | $44.73 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 32 | $44.74 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 2 | $44.67 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 2 | $44.61 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 204 | $44.68 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 70 | $44.69 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 33 | $44.72 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 42 | $44.73 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 58 | $44.73 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 79 | $44.73 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 40 | $44.72 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 13 | $44.81 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 4 | $44.83 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 15 | $44.99 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 394 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 160 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 347 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 208 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 355 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 303 | $45.04 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 252 | $45.04 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 306 | $45.04 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 249 | $45.04 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Sell* | 70 | $45.00 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 157 | $45.00 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 500 | $45.00 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 343 | $45.00 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 50 | $44.80 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 23 | $44.87 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 3 | $44.88 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Buy* | 12 | $44.88 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 20 | $44.83 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 55 | $44.82 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Sell* | 3 | $44.82 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 40 | $44.97 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 19 | $44.95 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 2 | $44.95 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 5 | $44.95 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 3 | $44.95 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 14 | $44.95 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 48 | $44.88 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 2 | $44.84 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 2 | $44.84 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 40 | $44.73 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 5 | $44.78 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 99 | $44.78 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 12 | $44.80 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 9 | $44.80 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Sell* | 40 | $44.81 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 70 | $44.79 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 82 | $44.72 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 38 | $44.72 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 80 | $44.72 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 6 | $44.72 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 14 | $44.69 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 80 | $44.55 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 6 | $44.55 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 40 | $44.555 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 56 | $44.57 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 14 | $44.57 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 7 | $44.60 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 120 | $44.67 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 23 | $44.67 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 277 | $44.67 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 53 | $44.67 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 70 | $44.66 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 200 | $44.65 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 60 | $44.62 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 120 | $44.61 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 120 | $44.60 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 60 | $44.61 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 120 | $44.60 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 120 | $44.59 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 98 | $44.58 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 19 | $44.60 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 5 | $44.51 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 95 | $44.51 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 93 | $44.57 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 23 | $44.46 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 23 | $44.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 50 | $44.50 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 52 | $44.51 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 200 | $44.54 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 6 | $44.54 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 55 | $44.54 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 200 | $44.54 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 88 | $44.54 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 23 | $44.40 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Sell* | 1,000 | $44.44 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 6 | $44.51 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 200 | $44.56 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 39 | $44.55 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 211 | $44.55 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 40 | $44.54 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 52 | $44.51 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 116 | $44.53 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Sell* | 95 | $44.46 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 17 | $44.47 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 192 | $44.45 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 215 | $44.50 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 85 | $44.50 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Unknown* | 41 | $44.47 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 337 | $43.95 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 120 | $43.95 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 417 | $43.95 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 40 | $43.93 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 6 | $43.96 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 6 | $43.92 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 6 | $43.91 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 3 | $43.84 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 157 | $43.78 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 3 | $43.83 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 12 | $43.84 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 20 | $43.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 46 | $43.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 40 | $43.80 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 110 | $43.79 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 58 | $43.74 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Buy* | 12 | $43.81 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 10 | $43.99 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 972 | $43.98 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 70 | $43.98 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 3 | $43.98 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 25 | $43.98 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 74 | $43.99 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 30 | $44.03 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 15 | $44.05 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 41 | $44.03 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 6 | $44.06 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 7 | $44.05 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 3 | $44.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 14 | $44.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 17 | $44.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 14 | $44.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 30 | $44.00 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 20 | $44.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 40 | $43.82 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 40 | $43.82 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 13 | $43.74 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 1,000 | $43.77 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 120 | $43.78 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 74 | $43.78 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 30 | $43.81 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 10 | $43.85 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 70 | $43.92 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 4 | $43.90 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 6 | $43.90 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 94 | $43.90 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 6 | $43.91 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 2 | $43.95 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 12 | $43.95 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 30 | $43.95 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 88 | $44.02 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 28 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 40 | $44.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 80 | $44.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 280 | $44.20 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 120 | $44.19 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 37 | $44.24 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 40 | $44.22 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 1 | $44.205 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 40 | $44.14 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Sell* | 61 | $44.69 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Sell* | 39 | $44.69 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Sell* | 899 | $44.75 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 97 | $44.87 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 3 | $44.87 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 3 | $44.87 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 23 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 23 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 23 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 23 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 189 | $44.78 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 11 | $44.78 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 4 | $44.815 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 3 | $44.815 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 3 | $44.805 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 123 | $44.78 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 123 | $44.78 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 20 | $44.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 30 | $44.80 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 80 | $44.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 13 | $44.83 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 5 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 20 | $44.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 4 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 96 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 4 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 77 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 95 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 5 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 90 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 5 | $44.83 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 5 | $44.83 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 4 | $44.83 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 3 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 23 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 23 | $44.81 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 87 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 13 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 70 | $44.80 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 60 | $44.80 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 40 | $44.845 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 98 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 9 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 30 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 5 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 12 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 8 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 4 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 5 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 80 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 88 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 20 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 200 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 5 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 80 | $47.05 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 3 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 5 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 40 | $47.145 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 40 | $47.11 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 200 | $47.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 8 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 120 | $47.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 5 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 120 | $47.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 8 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Unknown* | 40 | $47.10 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 12 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 120 | $47.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 88 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 8 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 30 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 10 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 60 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 9 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 20 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 20 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 67 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 33 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 33 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 33 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 32 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 90 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 10 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 90 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $44.93 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 3 | $44.93 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 3 | $44.93 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 41 | $44.89 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 62 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 41 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 7 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 6 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 32 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 68 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 5 | $44.93 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 80 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 120 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 11 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 89 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 11 | $44.92 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 40 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 90 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 33 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 22 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 14 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 6,716 | $45.10 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 77 | $45.10 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 2,201 | $45.10 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1,006 | $45.10 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 94 | $45.10 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 6 | $45.10 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $45.165 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 15 | $45.19 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 24 | $45.18 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 84 | $45.15 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 16 | $45.15 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 2 | $45.20 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 68 | $45.22 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 6 | $45.24 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 43 | $44.52 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 21 | $44.48 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 26 | $45.30 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 96 | $47.21 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 26 | $45.30 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 300 | $44.50 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 4 | $47.21 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 60 | $44.64 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 250 | $47.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 6 | $45.30 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 120 | $45.31 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 88 | $47.21 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $45.31 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 40 | $47.495 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 30 | $45.31 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Unknown* | 88 | $47.58 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 17 | $46.40 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 20 | $47.55 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 7 | $45.37 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 40 | $46.45 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 93 | $45.37 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 12 | $44.60 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 40 | $47.51 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 19 | $46.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 88 | $44.60 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 171 | $47.51 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 1 | $46.385 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 432 | $45.40 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 40 | $47.47 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 249 | $46.56 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 68 | $45.40 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 5 | $44.38 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 26 | $46.52 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 60 | $45.40 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 40 | $46.495 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 89 | $45.45 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 11 | $47.35 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 56 | $45.45 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 11 | $47.35 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 4 | $46.67 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 89 | $45.45 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 17 | $44.41 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 144 | $45.45 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 3 | $45.45 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 10 | $44.36 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 15 | $46.69 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 6 | $45.50 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 16 | $46.74 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 22 | $46.74 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 77 | $46.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 56 | $46.60 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 27 | $45.51 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 40 | $45.53 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 40 | $46.81 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 4 | $45.51 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 120 | $44.65 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 28 | $46.62 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 25 | $45.51 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 40 | $44.70 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 38 | $46.66 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 14 | $46.54 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 35 | $45.60 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 6 | $44.69 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 56 | $46.80 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 47 | $46.50 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 53 | $46.80 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 88 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $44.81 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 63 | $46.47 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 235 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 2 | $44.89 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 88 | $46.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 62 | $46.41 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 65 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 9 | $44.90 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 88 | $46.68 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 38 | $46.41 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 5,490 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 2 | $44.94 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 40 | $46.79 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 50 | $44.90 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 166 | $46.66 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 17 | $46.36 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 4,500 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 137 | $45.00 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 280 | $46.66 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 40 | $46.34 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 9 | $45.00 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 2,400 | $46.75 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 20 | $44.97 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 50 | $45.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 88 | $44.93 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 56 | $46.32 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 21 | $46.96 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 200 | $46.25 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 15 | $44.91 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 17 | $46.96 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 20 | $46.93 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 16 | $46.32 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 2 | $44.90 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 96 | $46.34 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 20 | $46.93 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 36 | $45.83 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 74 | $44.70 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 6 | $46.90 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 100 | $45.765 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 26 | $44.70 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 87 | $46.92 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 100 | $45.765 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 74 | $44.71 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $46.34 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 59 | $45.68 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 212 | $47.00 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 634 | $44.70 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 13 | $45.65 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1,272 | $44.70 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 3 | $45.65 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 20 | $45.65 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 994 | $44.70 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 12 | $46.39 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 88 | $46.39 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 4 | $45.65 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 15 | $44.78 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 56 | $46.38 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 22 | $47.12 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 5 | $46.36 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 21 | $45.66 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 88 | $47.26 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 88 | $47.26 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 23 | $46.29 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 60 | $44.68 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 65 | $47.33 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 76 | $46.28 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 202 | $45.71 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 40 | $44.67 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 12 | $46.28 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 248 | $45.71 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 69 | $47.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 88 | $46.28 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 88 | $45.695 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 38 | $44.69 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 31 | $47.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 12 | $45.695 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 88 | $45.695 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 40 | $47.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 30 | $44.70 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 100 | $47.595 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1,000 | $46.25 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 50 | $45.82 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 1 | $47.715 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $46.21 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16 | $46.04 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 40 | $44.71 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16 | $46.09 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 32 | $44.71 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 73 | $46.15 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 27 | $44.80 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 177 | $46.15 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 25 | $44.74 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 200 | $47.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $45.79 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 40 | $44.71 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 2 | $47.48 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 1 | $47.48 | Ordinary |
09:28:36 - 10-Jul-26 |
| Sell* | 6 | $47.44 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 9 | $47.44 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 2 | $47.38 | Ordinary |
09:21:27 - 10-Jul-26 |
| Sell* | 1 | $47.25 | Ordinary |
09:12:22 - 10-Jul-26 |
| Sell* | 1 | $47.30 | Ordinary |
09:12:17 - 10-Jul-26 |
| Sell* | 1 | $47.50 | Ordinary |
09:12:09 - 10-Jul-26 |
| Sell* | 7 | $47.49 | Ordinary |
09:09:47 - 10-Jul-26 |
| Buy* | 168 | $47.33 | Ordinary |
09:09:31 - 10-Jul-26 |
| Buy* | 169 | $47.30 | Ordinary |
09:09:16 - 10-Jul-26 |
| Buy* | 100 | $47.41 | Ordinary |
09:09:06 - 10-Jul-26 |
| Buy* | 1 | $47.49 | Ordinary |
09:09:01 - 10-Jul-26 |
| Buy* | 100 | $47.31 | Ordinary |
09:09:01 - 10-Jul-26 |
| Buy* | 14 | $47.45 | Ordinary |
09:07:27 - 10-Jul-26 |
| Buy* | 14 | $47.48 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 14 | $47.48 | Ordinary |
09:07:16 - 10-Jul-26 |
| Sell* | 31 | $47.21 | Ordinary |
09:06:01 - 10-Jul-26 |
| Sell* | 40 | $47.39 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 5 | $47.43 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 15 | $47.43 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 1 | $47.25 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 1 | $47.33 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 1 | $47.33 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 1,000 | $47.48 | Ordinary |
08:56:14 - 10-Jul-26 |
| Buy* | 210 | $47.40 | Ordinary |
08:53:59 - 10-Jul-26 |
| Unknown* | 82 | $47.40 | Ordinary |
08:53:59 - 10-Jul-26 |
| Sell* | 168 | $47.40 | Ordinary |
08:53:37 - 10-Jul-26 |
| Sell* | 26 | $47.51 | Ordinary |
08:53:04 - 10-Jul-26 |
| Sell* | 74 | $47.51 | Ordinary |
08:53:04 - 10-Jul-26 |
| Buy* | 74 | $47.53 | Ordinary |
08:53:04 - 10-Jul-26 |
| Sell* | 10 | $47.53 | Ordinary |
08:53:04 - 10-Jul-26 |
| Buy* | 161 | $47.50 | Ordinary |
08:49:33 - 10-Jul-26 |
| Sell* | 1 | $47.50 | Ordinary |
08:49:33 - 10-Jul-26 |
| Sell* | 5 | $47.50 | Ordinary |
08:49:33 - 10-Jul-26 |
| Sell* | 1 | $47.53 | Ordinary |
08:49:33 - 10-Jul-26 |
| Buy* | 1 | $47.85 | Ordinary |
08:46:50 - 10-Jul-26 |
| Buy* | 1 | $47.85 | Ordinary |
08:46:45 - 10-Jul-26 |
| Buy* | 1 | $47.87 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:46:30 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:46:25 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:46:20 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:46:15 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:46:10 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:46:04 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:45:59 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:45:54 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:45:49 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 20 | $47.60 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 85 | $47.62 | Ordinary |
08:40:48 - 10-Jul-26 |
| Sell* | 15 | $47.62 | Ordinary |
08:40:48 - 10-Jul-26 |
| Sell* | 1 | $47.75 | Ordinary |
08:39:29 - 10-Jul-26 |
| Buy* | 31 | $47.73 | Ordinary |
08:35:31 - 10-Jul-26 |
| Buy* | 31 | $47.72 | Ordinary |
08:35:25 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Ordinary |
08:27:48 - 10-Jul-26 |
| Buy* | 150 | $47.78 | Ordinary |
08:27:48 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Ordinary |
08:27:48 - 10-Jul-26 |
| Sell* | 11 | $47.80 | Ordinary |
08:27:14 - 10-Jul-26 |
| Sell* | 5 | $47.60 | Ordinary |
08:25:35 - 10-Jul-26 |
| Buy* | 1 | $47.57 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 4 | $47.52 | Ordinary |
08:13:53 - 10-Jul-26 |
| Sell* | 250 | $47.16 | Ordinary |
08:08:29 - 10-Jul-26 |
| Sell* | 80 | $47.30 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 4 | $47.32 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 1 | $47.18 | Ordinary |
08:03:23 - 10-Jul-26 |
| Sell* | 68 | $47.21 | Ordinary |
08:03:23 - 10-Jul-26 |
| Buy* | 4 | $47.49 | Ordinary |
08:03:22 - 10-Jul-26 |
| Buy* | 4 | $47.49 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 4 | $47.49 | Ordinary |
08:03:11 - 10-Jul-26 |
| Buy* | 4 | $47.49 | Ordinary |
08:03:06 - 10-Jul-26 |
| Buy* | 4 | $47.49 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 4 | $47.49 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 1 | $47.27 | Ordinary |
08:02:23 - 10-Jul-26 |
| Sell* | 15 | $47.28 | Ordinary |
08:00:27 - 10-Jul-26 |
| Sell* | 15 | $47.28 | Ordinary |
08:00:27 - 10-Jul-26 |
| Sell* | 25 | $47.50 | Ordinary |
07:57:51 - 10-Jul-26 |
| Sell* | 1 | $47.47 | Ordinary |
07:54:42 - 10-Jul-26 |
| Sell* | 100 | $47.50 | Ordinary |
07:54:42 - 10-Jul-26 |
| Sell* | 200 | $47.50 | Ordinary |
07:53:34 - 10-Jul-26 |
| Sell* | 100 | $47.51 | Ordinary |
07:53:34 - 10-Jul-26 |
| Buy* | 68 | $47.50 | Ordinary |
07:51:29 - 10-Jul-26 |
| Buy* | 3 | $47.50 | Ordinary |
07:42:23 - 10-Jul-26 |
| Sell* | 10 | $47.52 | Ordinary |
07:39:52 - 10-Jul-26 |
| Buy* | 100 | $47.51 | Ordinary |
07:39:17 - 10-Jul-26 |
| Buy* | 41 | $47.51 | Ordinary |
07:39:17 - 10-Jul-26 |
| Buy* | 100 | $47.49 | Ordinary |
07:39:17 - 10-Jul-26 |
| Sell* | 50 | $47.40 | Ordinary |
07:31:09 - 10-Jul-26 |
| Sell* | 1 | $47.55 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 5 | $47.73 | Ordinary |
07:30:43 - 10-Jul-26 |
| Buy* | 1 | $47.73 | Ordinary |
07:29:58 - 10-Jul-26 |
| Buy* | 29 | $48.00 | Ordinary |
07:25:44 - 10-Jul-26 |
| Buy* | 3 | $48.06 | Ordinary |
07:11:59 - 10-Jul-26 |
| Buy* | 80 | $47.92 | Ordinary |
07:11:59 - 10-Jul-26 |
| Sell* | 279 | $47.73 | Ordinary |
07:05:13 - 10-Jul-26 |
| Sell* | 3 | $47.71 | Ordinary |
07:03:52 - 10-Jul-26 |
| Sell* | 1,610 | $47.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $47.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $47.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 25 | $47.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $47.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $47.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $47.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 27 | $47.73 | Ordinary |
06:55:55 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Ordinary |
06:46:56 - 10-Jul-26 |
| Buy* | 314 | $47.85 | Ordinary |
06:46:37 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Ordinary |
06:46:37 - 10-Jul-26 |
| Sell* | 238 | $47.70 | Ordinary |
06:37:57 - 10-Jul-26 |
| Sell* | 1 | $47.70 | Ordinary |
06:37:57 - 10-Jul-26 |
| Sell* | 8 | $47.55 | Ordinary |
06:37:47 - 10-Jul-26 |
| Sell* | 5 | $47.56 | Ordinary |
06:37:42 - 10-Jul-26 |
| Sell* | 5 | $47.55 | Ordinary |
06:37:42 - 10-Jul-26 |
| Sell* | 10 | $47.56 | Ordinary |
06:37:14 - 10-Jul-26 |
| Sell* | 5 | $47.56 | Ordinary |
06:37:08 - 10-Jul-26 |
| Sell* | 14 | $47.52 | Ordinary |
06:32:27 - 10-Jul-26 |
| Sell* | 33 | $47.53 | Ordinary |
06:28:35 - 10-Jul-26 |
| Sell* | 29 | $47.45 | Ordinary |
06:23:27 - 10-Jul-26 |
| Sell* | 1 | $47.45 | Ordinary |
06:23:17 - 10-Jul-26 |
| Sell* | 1 | $47.47 | Ordinary |
06:23:17 - 10-Jul-26 |
| Sell* | 28 | $47.53 | Ordinary |
06:23:17 - 10-Jul-26 |
| Sell* | 70 | $47.53 | Ordinary |
06:23:17 - 10-Jul-26 |
| Buy* | 1 | $47.64 | Ordinary |
06:19:10 - 10-Jul-26 |
| Buy* | 26 | $47.62 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 500 | $47.60 | Ordinary |
06:10:44 - 10-Jul-26 |
| Sell* | 100 | $47.32 | Ordinary |
06:02:58 - 10-Jul-26 |
| Sell* | 100 | $47.33 | Ordinary |
06:02:58 - 10-Jul-26 |
| Sell* | 100 | $47.34 | Ordinary |
06:02:31 - 10-Jul-26 |
| Sell* | 60 | $47.33 | Ordinary |
06:02:31 - 10-Jul-26 |
| Buy* | 1 | $47.13 | Ordinary |
05:50:47 - 10-Jul-26 |
| Buy* | 4 | $47.10 | Ordinary |
05:50:47 - 10-Jul-26 |
| Sell* | 8 | $47.09 | Ordinary |
05:37:08 - 10-Jul-26 |
| Sell* | 35 | $46.98 | Ordinary |
05:28:22 - 10-Jul-26 |
| Sell* | 19 | $46.99 | Ordinary |
05:21:42 - 10-Jul-26 |
| Buy* | 5 | $46.83 | Ordinary |
05:15:10 - 10-Jul-26 |
| Sell* | 32 | $46.90 | Ordinary |
05:15:07 - 10-Jul-26 |
| Sell* | 10 | $46.91 | Ordinary |
05:15:03 - 10-Jul-26 |
| Sell* | 7 | $46.91 | Ordinary |
05:14:54 - 10-Jul-26 |
| Buy* | 25 | $46.88 | Ordinary |
05:14:42 - 10-Jul-26 |
| Buy* | 17 | $46.80 | Ordinary |
05:14:34 - 10-Jul-26 |
| Buy* | 4 | $46.69 | Ordinary |
05:11:05 - 10-Jul-26 |
| Buy* | 1 | $46.83 | Ordinary |
05:04:39 - 10-Jul-26 |
| Sell* | 1 | $46.72 | Ordinary |
05:01:18 - 10-Jul-26 |
| Sell* | 2 | $46.72 | Ordinary |
05:01:18 - 10-Jul-26 |
| Buy* | 9 | $46.88 | Ordinary |
04:53:50 - 10-Jul-26 |
| Sell* | 32 | $46.73 | Ordinary |
04:52:37 - 10-Jul-26 |
| Buy* | 20 | $46.80 | Ordinary |
04:51:00 - 10-Jul-26 |
| Buy* | 66 | $46.82 | Ordinary |
04:50:02 - 10-Jul-26 |
| Sell* | 3 | $46.73 | Ordinary |
04:49:33 - 10-Jul-26 |
| Buy* | 14 | $46.85 | Ordinary |
04:48:41 - 10-Jul-26 |
| Sell* | 5 | $46.80 | Ordinary |
04:43:42 - 10-Jul-26 |
| Sell* | 60 | $46.69 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 20 | $46.64 | Ordinary |
04:31:15 - 10-Jul-26 |
| Buy* | 5 | $46.64 | Ordinary |
04:30:47 - 10-Jul-26 |
| Buy* | 5 | $46.64 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 20 | $46.60 | Ordinary |
04:25:01 - 10-Jul-26 |
| Sell* | 2 | $46.89 | Ordinary |
04:21:04 - 10-Jul-26 |
| Sell* | 2 | $46.90 | Ordinary |
04:18:49 - 10-Jul-26 |
| Buy* | 4 | $47.00 | Ordinary |
04:18:31 - 10-Jul-26 |
| Sell* | 80 | $46.86 | Ordinary |
04:13:40 - 10-Jul-26 |
| Buy* | 1 | $46.96 | Ordinary |
04:08:36 - 10-Jul-26 |
| Buy* | 13 | $46.90 | Ordinary |
04:08:36 - 10-Jul-26 |
| Buy* | 1 | $46.90 | Ordinary |
04:08:24 - 10-Jul-26 |
| Sell* | 43 | $46.90 | Ordinary |
04:07:10 - 10-Jul-26 |
| Sell* | 100 | $46.99 | Ordinary |
04:06:55 - 10-Jul-26 |
| Buy* | 120 | $47.00 | Ordinary |
04:06:55 - 10-Jul-26 |
| Sell* | 49 | $47.00 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 40 | $47.00 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 115 | $47.00 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 23 | $47.00 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 62 | $47.00 | Ordinary |
04:05:52 - 10-Jul-26 |
| Sell* | 4 | $47.00 | Ordinary |
04:05:52 - 10-Jul-26 |
| Sell* | 7 | $47.01 | Ordinary |
04:05:01 - 10-Jul-26 |
| Sell* | 1 | $47.01 | Ordinary |
04:05:01 - 10-Jul-26 |
| Sell* | 7 | $47.01 | Ordinary |
04:05:01 - 10-Jul-26 |
| Buy* | 1 | $47.10 | Ordinary |
04:05:01 - 10-Jul-26 |
| Buy* | 7 | $47.02 | Ordinary |
04:05:01 - 10-Jul-26 |
| Sell* | 10 | $47.21 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 2 | $47.61 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 25 | $47.87 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $47.87 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 4 | $47.75 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 46 | $48.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 39 | $48.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 15 | $48.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 30 | $48.03 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 12 | $48.26 | Ordinary |
04:00:00 - 10-Jul-26 |