| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.12 | Ordinary |
17:39:39 - 21-May-26 |
| Sell* | 40 | $35.11 | Ordinary |
17:37:33 - 21-May-26 |
| Sell* | 13 | $35.14 | Ordinary |
17:27:40 - 21-May-26 |
| Sell* | 200 | $35.15 | Ordinary |
17:27:40 - 21-May-26 |
| Buy* | 100 | $35.11 | Ordinary |
17:14:41 - 21-May-26 |
| Sell* | 36 | $35.04 | Ordinary |
17:14:18 - 21-May-26 |
| Buy* | 1 | $35.09 | Ordinary |
17:14:02 - 21-May-26 |
| Buy* | 30 | $35.07 | Ordinary |
17:13:32 - 21-May-26 |
| Buy* | 50 | $35.10 | Ordinary |
17:08:31 - 21-May-26 |
| Sell* | 5 | $35.10 | Ordinary |
17:07:27 - 21-May-26 |
| Sell* | 40 | $35.09 | Ordinary |
17:04:51 - 21-May-26 |
| Sell* | 30 | $35.03 | Ordinary |
16:59:48 - 21-May-26 |
| Sell* | 10 | $35.03 | Ordinary |
16:57:55 - 21-May-26 |
| Sell* | 67 | $35.03 | Ordinary |
16:57:55 - 21-May-26 |
| Sell* | 100 | $35.13 | Ordinary |
16:56:09 - 21-May-26 |
| Buy* | 100 | $35.14 | Ordinary |
16:56:09 - 21-May-26 |
| Sell* | 5 | $35.15 | Ordinary |
16:49:34 - 21-May-26 |
| Buy* | 4 | $35.14 | Ordinary |
16:43:39 - 21-May-26 |
| Buy* | 5 | $35.10 | Ordinary |
16:41:25 - 21-May-26 |
| Sell* | 20 | $35.10 | Ordinary |
16:34:00 - 21-May-26 |
| Sell* | 200 | $35.11 | Ordinary |
16:34:00 - 21-May-26 |
| Buy* | 912 | $35.15 | Ordinary |
16:26:59 - 21-May-26 |
| Buy* | 88 | $35.15 | Ordinary |
16:26:59 - 21-May-26 |
| Buy* | 120 | $35.14 | Ordinary |
16:26:22 - 21-May-26 |
| Buy* | 45 | $35.14 | Ordinary |
16:26:22 - 21-May-26 |
| Buy* | 100 | $35.14 | Ordinary |
16:26:07 - 21-May-26 |
| Buy* | 20 | $35.14 | Ordinary |
16:23:47 - 21-May-26 |
| Buy* | 23 | $35.14 | Ordinary |
16:23:46 - 21-May-26 |
| Buy* | 10 | $35.14 | Ordinary |
16:23:39 - 21-May-26 |
| Buy* | 2 | $35.14 | Ordinary |
16:23:20 - 21-May-26 |
| Buy* | 1 | $35.20 | Ordinary |
16:19:44 - 21-May-26 |
| Buy* | 1 | $35.14 | Ordinary |
16:18:43 - 21-May-26 |
| Buy* | 2 | $35.15 | Ordinary |
16:15:53 - 21-May-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 90 | $34.74 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 34 | $34.74 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 12 | $34.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 57 | $34.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 300 | $34.73 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $34.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 91 | $34.74 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 55 | $34.74 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 9 | $34.74 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 51 | $34.74 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 13 | $34.74 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $34.74 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 200 | $34.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $34.765 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $34.77 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 11 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 41 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 6 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 61 | $34.78 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 34 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 66 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 90 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 35 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 50 | $34.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 80 | $34.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 11 | $34.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 29 | $34.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 6 | $34.77 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $34.77 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 9 | $34.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 29 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 71 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 66 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 71 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 71 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 92 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 60 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 40 | $34.80 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 130 | $34.80 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 6 | $34.80 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 200 | $34.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 81 | $34.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 24 | $34.84 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 29 | $34.83 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 50 | $34.83 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 81 | $34.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $34.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 27 | $34.83 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 14 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 54 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 15 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 81 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 11 | $34.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 20 | $34.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 20 | $34.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 79 | $34.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 6 | $34.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 11 | $34.85 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 11 | $34.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $34.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $34.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 69 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $34.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $34.82 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 29 | $34.81 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 71 | $34.81 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 36 | $34.81 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 48 | $34.83 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 115 | $34.84 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 39 | $34.84 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 150 | $34.85 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 90 | $34.84 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 498 | $34.83 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 2 | $34.82 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 16 | $34.83 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 45 | $34.83 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 14 | $34.83 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 24 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 66 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 34 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 4 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 83 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 17 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 14 | $34.84 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 30 | $34.80 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 19 | $34.79 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 80 | $34.78 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 200 | $34.76 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 38 | $34.76 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 12 | $34.76 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 21 | $34.75 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 13 | $34.75 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 17 | $34.73 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 50 | $34.49 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 3 | $34.505 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 400 | $34.53 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 77 | $34.55 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 55 | $34.55 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 95 | $34.55 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 4 | $34.61 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 8 | $34.61 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 13 | $34.64 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 33 | $34.64 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 12 | $34.65 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 30 | $34.65 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 13 | $34.69 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 60 | $34.66 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1,384 | $34.65 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 716 | $34.65 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 36 | $34.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 3 | $34.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 32 | $34.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 36 | $34.59 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 24 | $34.59 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 95 | $34.59 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 120 | $34.64 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 38 | $34.64 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 10 | $34.58 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 10 | $34.58 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 57 | $34.58 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 43 | $34.57 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 80 | $34.54 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 24 | $34.53 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 42 | $34.51 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 54 | $34.45 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 18 | $34.45 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 18 | $34.47 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 28 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 23 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 52 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 557 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 78 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 27 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 313 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 19 | $34.55 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 18 | $34.55 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 60 | $34.57 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 40 | $34.57 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 46 | $34.56 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 77 | $34.56 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 77 | $34.59 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 12 | $34.59 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 80 | $34.60 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 6 | $34.65 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 12 | $34.68 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 3 | $34.68 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 12 | $34.69 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 60 | $34.69 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 30 | $34.77 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 80 | $34.73 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 300 | $34.72 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 11 | $34.72 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 13 | $34.67 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 31 | $34.59 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 17 | $34.64 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 2 | $34.68 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 50 | $34.67 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 50 | $34.67 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 29 | $34.66 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 3 | $34.65 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 92 | $34.62 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $34.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 80 | $34.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 13 | $34.60 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 97 | $34.57 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 2 | $34.54 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 3 | $34.54 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 5 | $34.57 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 14 | $34.60 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 88 | $34.42 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 102 | $34.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $34.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $34.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 75 | $34.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 19 | $34.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 77 | $34.43 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 800 | $34.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $34.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 56 | $34.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 8 | $34.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $34.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 11 | $34.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 9 | $34.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 18 | $34.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 15 | $34.58 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 6 | $34.63 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 16 | $34.65 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 144 | $34.65 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 12 | $34.67 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 18 | $34.67 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 7 | $34.68 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 100 | $34.795 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 6 | $34.78 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 9 | $34.86 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 19 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 3 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 15 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 3 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 1 | $34.86 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 15 | $34.85 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 15 | $34.85 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 15 | $34.85 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 9 | $34.85 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 18 | $34.85 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 14 | $34.81 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 15 | $34.81 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 14 | $34.81 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 43 | $34.80 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 43 | $34.80 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 4 | $34.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $34.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $34.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $34.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $34.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $34.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $34.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 31 | $34.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $34.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $34.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 22 | $34.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 140 | $34.80 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 4 | $34.77 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 37 | $34.76 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 4 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 3 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 9 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 6 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 3 | $34.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 15 | $34.73 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 18 | $34.73 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 3 | $34.70 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 11 | $34.73 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 35 | $34.73 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 50 | $34.74 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 34 | $34.76 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 50 | $34.77 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 50 | $34.77 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 20 | $34.82 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 93 | $34.81 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 7 | $34.81 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 32 | $34.81 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 26 | $34.81 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 12 | $34.78 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 64 | $34.79 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 10 | $34.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 30 | $34.87 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 240 | $34.87 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 146 | $34.90 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 94 | $34.90 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 3 | $34.86 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 120 | $34.825 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 50 | $34.825 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 24 | $34.825 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 3 | $34.84 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 23 | $34.80 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 12 | $34.80 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 225 | $34.79 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 28 | $34.79 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 16 | $34.77 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 14 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 36 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 16 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 12 | $34.73 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 7 | $34.69 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 8 | $34.69 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 41 | $34.67 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $34.685 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 7 | $34.68 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 64 | $34.70 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 18 | $34.70 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 77 | $34.87 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 12 | $34.87 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 13 | $34.86 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 44 | $34.87 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 46 | $34.87 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 30 | $34.86 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 3 | $34.84 | Automatic Execution |
14:19:55 - 21-May-26 |
| Unknown* | 5 | $34.83 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 56 | $34.81 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 9 | $34.84 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 17 | $34.81 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 24 | $34.78 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 22 | $34.79 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 23 | $34.73 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:18:49 - 21-May-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 11 | $34.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $34.70 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 18 | $34.70 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $34.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $34.67 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 45 | $34.67 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 21 | $34.66 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 13 | $34.66 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 123 | $34.66 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 20 | $34.65 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 80 | $34.66 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 320 | $34.66 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 80 | $34.645 | Automatic Execution |
14:17:57 - 21-May-26 |
| Unknown* | 1 | $34.63 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 11 | $34.63 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 13 | $34.60 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 77 | $34.60 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 15 | $34.57 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 69 | $34.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 120 | $34.635 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 16 | $34.61 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $35.17 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 8 | $35.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 2 | $35.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 6 | $35.24 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 88 | $35.25 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 6 | $35.25 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 7 | $35.24 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 93 | $35.25 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 7 | $35.25 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 6 | $35.25 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 12 | $35.24 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 54 | $35.14 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 4 | $35.14 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 50 | $35.15 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 50 | $35.16 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 50 | $35.16 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 16 | $35.17 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 50 | $35.16 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 200 | $35.18 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 30 | $35.225 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 30 | $35.22 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 1 | $35.225 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 13 | $35.22 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 17 | $35.24 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 30 | $35.19 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 34 | $35.21 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 34 | $35.21 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 6 | $35.27 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 50 | $35.26 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 375 | $35.25 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 29 | $35.25 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 120 | $35.23 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 50 | $35.22 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 50 | $35.215 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 82 | $35.21 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 9 | $35.215 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 6 | $35.21 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 25 | $35.22 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 82 | $35.22 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 18 | $35.20 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 18 | $35.22 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 90 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 46 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 150 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 95 | $35.20 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 250 | $35.15 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 31 | $35.15 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 269 | $35.15 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 300 | $35.15 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 10 | $35.14 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 79 | $35.10 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 21 | $35.10 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 99 | $35.10 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 80 | $35.18 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 100 | $35.19 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 88 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 45 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 40 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 6 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 40 | $35.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 25 | $35.18 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 21 | $35.12 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 24 | $35.09 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 29 | $35.09 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 100 | $35.045 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 117 | $35.05 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 114 | $35.03 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 117 | $35.03 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 3 | $35.01 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 250 | $35.00 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 351 | $35.05 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 25 | $35.05 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 175 | $35.04 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 31 | $35.04 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 31 | $35.04 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 15 | $34.99 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 12 | $34.94 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 120 | $34.95 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 12 | $34.95 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 250 | $34.97 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 880 | $35.05 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 120 | $35.04 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 8 | $35.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 14 | $35.16 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 14 | $35.13 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 19 | $35.11 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 3 | $35.07 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 2 | $35.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 33 | $35.05 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 12 | $35.05 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 12 | $35.05 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 80 | $35.05 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 10 | $35.05 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 29 | $35.01 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 57 | $34.99 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 57 | $34.99 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 19 | $34.98 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 9 | $35.01 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 100 | $35.04 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 14 | $35.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $35.03 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 120 | $34.325 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $34.325 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 250 | $34.30 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $34.28 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 9 | $34.28 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 21 | $34.29 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 71 | $34.26 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 29 | $34.26 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $34.23 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 280 | $34.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $34.23 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 16 | $34.18 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 108 | $34.17 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 4 | $34.11 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 7 | $34.32 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $34.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 4 | $34.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $34.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 29 | $34.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 175 | $34.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 17 | $34.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 240 | $34.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 240 | $34.45 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $34.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 18 | $34.35 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 15 | $34.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $34.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 54 | $34.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 4 | $34.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 2 | $34.34 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 8 | $34.34 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 2 | $34.34 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 8 | $34.34 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 14 | $34.345 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 18 | $34.37 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $34.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $34.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 21 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 220 | $34.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 46 | $34.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 54 | $34.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 61 | $34.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 38 | $34.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 60 | $34.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 60 | $34.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 75 | $34.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 77 | $34.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 77 | $34.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $34.16 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 22 | $34.15 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 6 | $34.15 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 8 | $34.14 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 399 | $33.82 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 288 | $33.81 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 18 | $33.77 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 166 | $33.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 996 | $33.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 314 | $33.85 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 50 | $33.86 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 120 | $33.86 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 120 | $33.87 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 334 | $33.85 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 11 | $33.86 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 18 | $33.85 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 16 | $33.86 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 17 | $33.87 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 99 | $33.90 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 4 | $33.87 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1,000 | $33.86 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 57 | $33.85 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 80 | $33.76 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 400 | $33.76 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 18 | $33.76 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 20 | $33.70 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $33.70 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 15 | $33.63 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 33 | $33.44 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 16 | $33.48 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 54 | $33.48 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 32 | $33.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 20 | $33.48 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 6 | $33.48 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 94 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 94 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 23 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 17 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 3 | $33.65 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 11 | $33.65 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 15 | $33.67 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 6 | $33.68 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 500 | $33.71 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 6 | $33.69 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 49 | $33.70 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 49 | $33.70 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1,000 | $33.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 99 | $33.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 207 | $33.75 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $33.77 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $33.83 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 300 | $33.83 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 300 | $33.83 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 20 | $33.83 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 279 | $33.83 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 300 | $33.83 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 16 | $33.83 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 6 | $33.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $33.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 8 | $33.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 400 | $33.79 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 11 | $33.75 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.77 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 91 | $33.76 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 9 | $33.76 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 9 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 18 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 15 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 19 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 6 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 6 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 15 | $33.74 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 15 | $33.73 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 132 | $33.70 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 68 | $33.70 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $33.71 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 230 | $33.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 80 | $33.61 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 20 | $33.61 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 80 | $33.61 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 30 | $33.61 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 97 | $33.61 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 240 | $33.56 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 120 | $33.56 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 30 | $33.42 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 78 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 75 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 7 | $33.42 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 79 | $33.43 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 7 | $33.43 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 7 | $33.43 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 7 | $33.43 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 75 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 45 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 75 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 7 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 8 | $33.56 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 68 | $33.65 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 68 | $33.65 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 20 | $33.63 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 107 | $33.59 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 40 | $33.59 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 49 | $33.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 98 | $33.67 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 400 | $33.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 60 | $33.59 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 40 | $33.60 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 60 | $33.60 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 50 | $33.625 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 50 | $33.625 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 500 | $33.60 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 14 | $33.59 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 7 | $33.58 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 15 | $33.58 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 6 | $33.54 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 12 | $33.53 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 26 | $33.50 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 27 | $33.50 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 27 | $33.50 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 5 | $33.49 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 16 | $33.49 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 27 | $33.50 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 44 | $33.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 9 | $33.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 7 | $33.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 202 | $33.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 30 | $33.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 88 | $33.44 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 112 | $33.44 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 20 | $33.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $33.315 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 20 | $33.34 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $33.315 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 20 | $33.29 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 120 | $33.36 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 120 | $33.36 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 120 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 50 | $33.38 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 120 | $33.36 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 120 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 60 | $33.36 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 240 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 50 | $33.38 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 120 | $33.37 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 500 | $33.33 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 8 | $33.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 74 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 13 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 13 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 20 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 390 | $33.50 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $33.49 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 90 | $33.49 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 15 | $33.38 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 20 | $33.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 15 | $33.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 120 | $33.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 240 | $33.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 400 | $33.48 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 24 | $33.38 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 34 | $33.34 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $33.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 93 | $33.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 16 | $33.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 907 | $33.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 20 | $33.42 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 6 | $33.40 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 12 | $33.40 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 15 | $33.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 15 | $33.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 15 | $33.49 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 13 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 14 | $33.49 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 1 | $33.50 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 9 | $33.53 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 54 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 10 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 2 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 98 | $33.51 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 15 | $33.54 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 70 | $33.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 36 | $33.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 24 | $33.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 10 | $33.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 400 | $33.54 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 36 | $33.59 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 11 | $33.56 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 400 | $33.56 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 11 | $33.49 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 12 | $33.49 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 20 | $33.48 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 7 | $33.19 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 6 | $33.19 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 9 | $33.05 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 9 | $33.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 17 | $33.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $33.07 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 9 | $33.07 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 30 | $33.09 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 4 | $33.07 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 16 | $33.07 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 14 | $33.07 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 13 | $33.09 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 49 | $33.105 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 15 | $33.09 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 31 | $33.04 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $32.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 14 | $32.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 40 | $32.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $32.97 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 17 | $33.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 533 | $33.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 16 | $33.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 7 | $33.03 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 115 | $33.06 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 85 | $33.06 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $33.01 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 4 | $33.03 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 6 | $33.03 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 6 | $33.06 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 16 | $33.08 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $33.09 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 30 | $33.02 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 13 | $33.02 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 6 | $33.00 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 12 | $33.00 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 15 | $33.00 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 2 | $33.06 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 11 | $33.02 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 13 | $33.02 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 2 | $33.03 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 14 | $33.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 13 | $33.05 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 30 | $33.05 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 33 | $33.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 26 | $33.04 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 33 | $33.04 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 21 | $33.06 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 3 | $33.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 6 | $33.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 31 | $33.05 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 400 | $33.04 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 30 | $32.95 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 12 | $32.97 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 20 | $32.96 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 120 | $32.99 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 60 | $32.80 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 8 | $32.80 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 12 | $32.80 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 18 | $32.795 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 12 | $32.80 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 18 | $32.81 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 8 | $32.81 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 80 | $32.79 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 6 | $32.71 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 11 | $32.72 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 11 | $32.72 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 7 | $32.75 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 12 | $32.81 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 30 | $32.82 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 20 | $32.81 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 35 | $32.81 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 80 | $32.835 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 38 | $32.89 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 5 | $32.82 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 6 | $32.86 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 300 | $32.86 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 18 | $32.86 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 6 | $32.86 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 47 | $32.87 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 20 | $32.88 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 6 | $32.88 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $32.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 7 | $32.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 24 | $33.02 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 78 | $33.01 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 15 | $33.01 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 9 | $33.03 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 61 | $33.03 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 39 | $33.04 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 15 | $33.04 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 15 | $33.04 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 11 | $32.90 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 20 | $32.90 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 32 | $33.05 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 60 | $33.05 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 11 | $32.94 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 12 | $32.07 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 300 | $32.07 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 4 | $32.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $32.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 6 | $32.15 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 12 | $32.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 84 | $32.58 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 16 | $32.58 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 72 | $32.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 14 | $32.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 63 | $32.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 14 | $32.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 8 | $32.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 78 | $32.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 4 | $32.71 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 2 | $32.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 12 | $32.75 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 11 | $32.75 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 20 | $32.75 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $32.755 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 30 | $32.75 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 20 | $32.73 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $32.76 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 1 | $32.89 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 1 | $32.89 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 30 | $32.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 30 | $32.88 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 11 | $32.89 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 30 | $32.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 30 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 11 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 30 | $32.88 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 11 | $32.88 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 16 | $32.70 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 22 | $32.69 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 16 | $32.69 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 30 | $32.64 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 11 | $32.64 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $32.67 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $32.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $32.71 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $32.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 120 | $32.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 22 | $32.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 12 | $32.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 48 | $32.93 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 27 | $32.35 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 52 | $32.93 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $32.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 28 | $32.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 72 | $32.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 65 | $32.99 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 28 | $32.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 16 | $32.51 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 24 | $32.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 8 | $32.51 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 14 | $32.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 19 | $32.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 97 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 25 | $32.96 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 75 | $32.96 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 30 | $32.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 5 | $32.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 20 | $32.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 80 | $32.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 70 | $32.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 16 | $32.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $32.39 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $32.39 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 77 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $32.40 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 96 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 47 | $32.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 53 | $32.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 15 | $32.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 19 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 18 | $32.46 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 4 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 59 | $32.46 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 19 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 77 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $32.50 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 8 | $32.50 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $32.46 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 4 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $32.53 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 15 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 10 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 44 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 15 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $32.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 20 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $32.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 8 | $32.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 14 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $32.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 15 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $32.59 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 15 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $32.71 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 45 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 36 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 85 | $32.76 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 14 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 15 | $32.76 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 120 | $32.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 9 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 284 | $32.73 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 22 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 396 | $32.73 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 14 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 120 | $32.73 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 51 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $32.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 49 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 3 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 240 | $32.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 2 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 680 | $32.73 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 120 | $32.73 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 60 | $32.72 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 50 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 89 | $32.71 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 111 | $32.71 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 15 | $33.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 43 | $32.69 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 11 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 120 | $32.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 2 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 120 | $32.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 2 | $33.06 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 240 | $32.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 120 | $32.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 11 | $33.02 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 60 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 64 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 36 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 60 | $32.55 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $32.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $32.52 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 24 | $32.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $32.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 27 | $32.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 58 | $32.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 14 | $32.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 36 | $32.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 14 | $32.30 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 4 | $32.36 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 350 | $32.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 37 | $32.60 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 63 | $32.60 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 140 | $32.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 85 | $32.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 2 | $32.56 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 15 | $32.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 98 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 99 | $32.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 626 | $32.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $32.49 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 5 | $32.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $32.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $32.50 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $32.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $32.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 30 | $32.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 200 | $32.44 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 12 | $32.27 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 50 | $32.31 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $32.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $32.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 14 | $32.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 84 | $32.24 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 16 | $32.24 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 16 | $32.26 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 94 | $32.30 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 6 | $32.30 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 11 | $32.30 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 50 | $32.30 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 11 | $32.31 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 15 | $32.32 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $32.41 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 6 | $32.37 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $32.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 100 | $32.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 81 | $32.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 19 | $32.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 24 | $32.16 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 11 | $32.18 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 30 | $32.19 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 28 | $32.20 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 30 | $31.72 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 604 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 396 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 350 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 75 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 75 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 75 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 75 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 75 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 75 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 150 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 400 | $31.27 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $31.24 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $31.045 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 27 | $31.63 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 15 | $31.54 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $31.48 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $31.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 20 | $31.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 20 | $31.49 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $31.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 17 | $31.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $31.42 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $31.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 17 | $31.42 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $31.385 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $31.385 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 17 | $31.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $31.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $31.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 31 | $31.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 69 | $31.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 77 | $31.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 26 | $31.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $31.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $31.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 438 | $31.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $31.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $31.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 158 | $31.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 25 | $31.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 75 | $31.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $31.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $31.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $31.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $31.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $31.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $31.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $31.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 43 | $31.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $31.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $31.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $31.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $31.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 7 | $31.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $31.65 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 1 | $31.65 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 59 | $31.635 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 41 | $31.635 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 72 | $31.635 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 28 | $31.635 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 14 | $31.68 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 1 | $31.68 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 1 | $31.69 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 13 | $31.69 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 89 | $31.70 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 1 | $31.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $31.765 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $31.765 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $31.765 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $31.765 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $31.765 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $31.765 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 189 | $31.93 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 1 | $31.92 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 101 | $31.92 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 51 | $31.92 | Ordinary |
09:26:23 - 21-May-26 |
| Buy* | 100 | $31.92 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 100 | $31.87 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 30 | $31.93 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 309 | $31.94 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 250 | $31.93 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 100 | $31.98 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 100 | $31.98 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 200 | $31.96 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 100 | $31.96 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 6 | $31.98 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 600 | $31.77 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 250 | $31.77 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 2 | $31.83 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 148 | $31.84 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 100 | $31.84 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 2 | $31.84 | Ordinary |
09:04:13 - 21-May-26 |
| Buy* | 2,701 | $32.00 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 250 | $31.99 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 197 | $31.99 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 3 | $31.99 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 47 | $31.99 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 250 | $31.99 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 250 | $31.90 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 51 | $32.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 250 | $32.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 200 | $31.98 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 1 | $31.97 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 199 | $31.95 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 1 | $31.95 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 575 | $31.85 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 25 | $31.85 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 2,760 | $31.84 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 230 | $31.84 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 573 | $31.84 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 1,437 | $31.84 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 100 | $31.73 | Ordinary |
08:53:04 - 21-May-26 |
| Buy* | 157 | $31.92 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 25 | $32.08 | Ordinary |
08:40:02 - 21-May-26 |
| Buy* | 190 | $32.11 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 10 | $32.11 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 987 | $32.10 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 1 | $32.10 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 10 | $31.96 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $31.96 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 10 | $31.95 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 50 | $31.94 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 250 | $31.92 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 75 | $31.88 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $31.88 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $31.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $31.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 996 | $31.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $31.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 97 | $31.71 | Ordinary |
08:31:14 - 21-May-26 |
| Sell* | 250 | $31.74 | Ordinary |
08:31:14 - 21-May-26 |
| Buy* | 4 | $31.80 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 100 | $31.80 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 61 | $31.80 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 100 | $31.81 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 33 | $31.88 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 25 | $31.87 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 42 | $31.88 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 50 | $31.87 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 93 | $31.80 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 64 | $31.80 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 93 | $31.81 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $31.80 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 157 | $31.81 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 100 | $31.97 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 250 | $31.97 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 250 | $32.14 | Ordinary |
07:56:50 - 21-May-26 |
| Sell* | 38 | $32.00 | Ordinary |
07:54:50 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:54:50 - 21-May-26 |
| Buy* | 11 | $32.10 | Ordinary |
07:51:31 - 21-May-26 |
| Buy* | 3 | $32.09 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 5 | $32.09 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 11 | $32.00 | Ordinary |
07:50:00 - 21-May-26 |
| Buy* | 10 | $32.025 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 1 | $31.91 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 17 | $31.91 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1 | $31.97 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1 | $31.98 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 150 | $32.00 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 100 | $32.01 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 100 | $32.01 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 10 | $32.15 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:43 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 10 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 100 | $32.15 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 1 | $32.09 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 250 | $32.05 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 10 | $32.05 | Ordinary |
07:28:11 - 21-May-26 |
| Sell* | 10 | $32.05 | Ordinary |
07:28:11 - 21-May-26 |
| Buy* | 88 | $32.19 | Ordinary |
07:22:15 - 21-May-26 |
| Buy* | 100 | $32.19 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 3 | $32.19 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 27 | $32.19 | Ordinary |
07:17:15 - 21-May-26 |
| Buy* | 32 | $32.19 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 50 | $31.72 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 200 | $31.73 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 150 | $31.73 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 100 | $31.73 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 100 | $31.78 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 100 | $31.78 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 50 | $31.78 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 60 | $32.06 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 60 | $32.06 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 10 | $32.06 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 10 | $32.24 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 71 | $32.22 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 129 | $32.22 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 5 | $32.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 20 | $32.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 7 | $32.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 41 | $31.99 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 200 | $31.93 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 100 | $31.90 | Ordinary |
07:00:49 - 21-May-26 |
| Buy* | 44 | $31.78 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $31.78 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $31.78 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $31.84 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $31.68 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 10 | $31.68 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 40 | $31.70 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 10 | $31.76 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 105 | $31.73 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 105 | $31.73 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 10 | $31.54 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 90 | $31.54 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 10 | $31.70 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 390 | $31.70 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 10 | $31.75 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 300 | $31.79 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 71 | $31.88 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 29 | $31.88 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 50 | $31.80 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $31.85 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 16 | $31.90 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 64 | $31.90 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 58 | $31.97 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 100 | $31.97 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 100 | $31.97 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 100 | $31.97 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 100 | $31.95 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 100 | $31.95 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 100 | $32.00 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 221 | $32.00 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 70 | $32.05 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 70 | $32.09 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 10 | $32.10 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $32.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $32.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 23 | $32.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 77 | $32.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 77 | $32.13 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 900 | $32.35 | Ordinary |
06:16:56 - 21-May-26 |
| Sell* | 100 | $32.335 | Ordinary |
06:16:56 - 21-May-26 |
| Sell* | 79 | $32.25 | Ordinary |
06:12:15 - 21-May-26 |
| Sell* | 106 | $32.12 | Ordinary |
06:09:18 - 21-May-26 |
| Sell* | 100 | $32.12 | Ordinary |
06:09:18 - 21-May-26 |
| Sell* | 10 | $32.20 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 31 | $32.30 | Ordinary |
05:57:58 - 21-May-26 |
| Buy* | 100 | $32.37 | Ordinary |
05:50:38 - 21-May-26 |
| Sell* | 1 | $32.20 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 200 | $32.32 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 150 | $32.32 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 38 | $32.47 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 1 | $32.39 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 5 | $32.39 | Ordinary |
05:32:14 - 21-May-26 |
| Buy* | 1 | $32.20 | Ordinary |
04:57:23 - 21-May-26 |
| Buy* | 16 | $32.15 | Ordinary |
04:57:23 - 21-May-26 |
| Buy* | 120 | $32.15 | Ordinary |
04:57:23 - 21-May-26 |
| Sell* | 250 | $32.10 | Ordinary |
04:53:44 - 21-May-26 |
| Sell* | 10 | $32.07 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $32.08 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 25 | $32.14 | Ordinary |
04:51:40 - 21-May-26 |
| Buy* | 1 | $32.14 | Ordinary |
04:45:13 - 21-May-26 |
| Buy* | 198 | $32.12 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 120 | $32.12 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 18 | $32.12 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 190 | $32.12 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 210 | $32.12 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 120 | $32.12 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 10 | $32.14 | Ordinary |
04:42:00 - 21-May-26 |
| Buy* | 5 | $32.14 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 100 | $32.14 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 62 | $32.14 | Ordinary |
04:34:34 - 21-May-26 |
| Sell* | 10 | $32.04 | Ordinary |
04:34:15 - 21-May-26 |
| Buy* | 6 | $32.27 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 2 | $32.04 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 51 | $32.00 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 40 | $32.00 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 250 | $32.04 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 70 | $32.15 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 40 | $32.10 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 50 | $31.95 | Ordinary |
04:00:00 - 21-May-26 |