| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.57 | 47.57 | 43.17 | 43.28 | 169,927 |
| 9th Jul 2026 (Thu) | 45.07 | 48.24 | 43.74 | 47.53 | 327,378 |
| 8th Jul 2026 (Wed) | 42.69 | 44.73 | 40.60 | 43.41 | 299,375 |
| 7th Jul 2026 (Tue) | 47.78 | 47.92 | 42.56 | 44.06 | 455,422 |
| 6th Jul 2026 (Mon) | 50.39 | 55.29 | 49.31 | 49.83 | 566,970 |
| 3rd Jul 2026 (Fri) | 58.38 | 58.38 | 49.84 | 49.84 | 0 |
| 2nd Jul 2026 (Thu) | 58.38 | 58.69 | 48.94 | 49.84 | 602,187 |
| 1st Jul 2026 (Wed) | 59.845 | 63.59 | 57.55 | 60.02 | 334,740 |
| 30th Jun 2026 (Tue) | 53.93 | 63.69 | 53.90 | 62.52 | 505,041 |
| 29th Jun 2026 (Mon) | 43.87 | 54.47 | 43.50 | 54.07 | 582,922 |
| 26th Jun 2026 (Fri) | 40.28 | 42.34 | 39.39 | 42.02 | 216,731 |
| 25th Jun 2026 (Thu) | 42.87 | 43.58 | 39.14 | 41.82 | 221,995 |
| 24th Jun 2026 (Wed) | 44.22 | 44.33 | 39.00 | 40.71 | 271,384 |
| 23rd Jun 2026 (Tue) | 42.94 | 50.50 | 42.71 | 45.16 | 220,604 |
| 22nd Jun 2026 (Mon) | 47.01 | 51.44 | 45.46 | 47.68 | 342,964 |
| 19th Jun 2026 (Fri) | 42.34 | 46.74 | 39.40 | 46.57 | 387,980 |
| 18th Jun 2026 (Thu) | 42.34 | 46.74 | 39.40 | 46.57 | 387,980 |
| 17th Jun 2026 (Wed) | 44.46 | 44.58 | 40.41 | 40.72 | 123,893 |
| 16th Jun 2026 (Tue) | 44.95 | 47.44 | 42.65 | 42.73 | 129,299 |
| 15th Jun 2026 (Mon) | 44.15 | 48.10 | 44.15 | 45.18 | 283,199 |
| 12th Jun 2026 (Fri) | 38.97 | 41.355 | 36.49 | 39.80 | 237,010 |
| 11th Jun 2026 (Thu) | 38.765 | 39.66 | 36.48 | 39.61 | 186,376 |
| 10th Jun 2026 (Wed) | 37.38 | 41.05 | 37.38 | 38.39 | 205,321 |
| 9th Jun 2026 (Tue) | 41.94 | 43.17 | 35.50 | 38.52 | 184,628 |
| 8th Jun 2026 (Mon) | 41.195 | 43.03 | 38.70 | 40.88 | 225,643 |
| 5th Jun 2026 (Fri) | 44.71 | 44.92 | 38.49 | 39.68 | 305,342 |
| 4th Jun 2026 (Thu) | 41.44 | 48.80 | 40.50 | 47.09 | 370,857 |
| 3rd Jun 2026 (Wed) | 45.965 | 46.05 | 42.51 | 43.96 | 184,769 |
| 2nd Jun 2026 (Tue) | 45.13 | 49.35 | 43.85 | 46.03 | 307,410 |
| 1st Jun 2026 (Mon) | 44.84 | 46.20 | 43.82 | 44.93 | 225,644 |
| 29th May 2026 (Fri) | 44.69 | 47.25 | 42.27 | 46.05 | 289,324 |
| 28th May 2026 (Thu) | 43.27 | 43.27 | 40.60 | 42.33 | 233,759 |
| 27th May 2026 (Wed) | 43.05 | 45.91 | 41.30 | 44.23 | 330,954 |
| 26th May 2026 (Tue) | 40.20 | 45.36 | 38.50 | 42.70 | 480,804 |
| 25th May 2026 (Mon) | 35.26 | 37.96 | 35.26 | 37.03 | 376,087 |
| 22nd May 2026 (Fri) | 35.26 | 37.96 | 35.26 | 37.03 | 376,087 |
| 21st May 2026 (Thu) | 31.29 | 35.35 | 30.90 | 35.09 | 344,727 |
| 20th May 2026 (Wed) | 30.52 | 31.63 | 29.36 | 30.87 | 335,674 |
| 19th May 2026 (Tue) | 29.81 | 30.63 | 27.56 | 29.72 | 357,158 |
| 18th May 2026 (Mon) | 34.16 | 34.16 | 28.80 | 30.74 | 452,246 |
| 15th May 2026 (Fri) | 32.45 | 36.00 | 31.09 | 34.86 | 465,832 |
| 14th May 2026 (Thu) | 32.975 | 35.46 | 32.89 | 34.86 | 420,570 |
| 13th May 2026 (Wed) | 28.94 | 34.90 | 27.90 | 34.17 | 1,230,302 |
| 12th May 2026 (Tue) | 26.45 | 28.55 | 24.76 | 27.10 | 269,733 |
| 11th May 2026 (Mon) | 24.50 | 28.87 | 23.611 | 26.80 | 365,162 |