| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.52 | 31.63 | 29.36 | 30.87 | 335,674 |
| 19th May 2026 (Tue) | 29.81 | 30.63 | 27.56 | 29.72 | 357,158 |
| 18th May 2026 (Mon) | 34.16 | 34.16 | 28.80 | 30.74 | 452,246 |
| 15th May 2026 (Fri) | 32.45 | 36.00 | 31.09 | 34.86 | 465,832 |
| 14th May 2026 (Thu) | 32.975 | 35.46 | 32.89 | 34.86 | 420,570 |
| 13th May 2026 (Wed) | 28.94 | 34.90 | 27.90 | 34.17 | 1,230,302 |
| 12th May 2026 (Tue) | 26.45 | 28.55 | 24.76 | 27.10 | 269,733 |
| 11th May 2026 (Mon) | 24.50 | 28.87 | 23.611 | 26.80 | 365,162 |
| 8th May 2026 (Fri) | 25.45 | 25.68 | 24.33 | 25.20 | 333,154 |
| 7th May 2026 (Thu) | 28.17 | 28.17 | 24.26 | 24.51 | 410,555 |
| 6th May 2026 (Wed) | 26.53 | 29.65 | 25.33 | 29.395 | 385,146 |
| 5th May 2026 (Tue) | 29.71 | 30.47 | 28.55 | 28.60 | 523,224 |
| 4th May 2026 (Mon) | 29.98 | 30.30 | 26.70 | 28.15 | 350,970 |
| 1st May 2026 (Fri) | 27.075 | 27.075 | 25.96 | 26.45 | 67,273 |
| 30th Apr 2026 (Thu) | 25.66 | 27.39 | 25.40 | 26.96 | 85,050 |
| 29th Apr 2026 (Wed) | 25.845 | 25.90 | 25.01 | 25.54 | 69,985 |
| 28th Apr 2026 (Tue) | 25.59 | 26.55 | 25.00 | 26.13 | 94,764 |
| 27th Apr 2026 (Mon) | 28.94 | 28.97 | 26.70 | 26.92 | 175,924 |
| 24th Apr 2026 (Fri) | 27.54 | 29.40 | 27.21 | 28.22 | 191,807 |
| 23rd Apr 2026 (Thu) | 27.26 | 27.55 | 25.60 | 26.41 | 189,396 |
| 22nd Apr 2026 (Wed) | 28.79 | 30.00 | 27.09 | 27.76 | 197,571 |
| 21st Apr 2026 (Tue) | 27.82 | 29.88 | 27.30 | 27.61 | 218,370 |
| 20th Apr 2026 (Mon) | 24.69 | 27.25 | 24.69 | 27.14 | 249,709 |
| 17th Apr 2026 (Fri) | 24.62 | 25.44 | 24.00 | 24.26 | 64,094 |
| 16th Apr 2026 (Thu) | 24.80 | 24.85 | 23.50 | 24.17 | 84,395 |
| 15th Apr 2026 (Wed) | 23.715 | 24.55 | 23.46 | 24.44 | 113,284 |
| 14th Apr 2026 (Tue) | 22.57 | 23.46 | 22.26 | 23.42 | 89,313 |
| 13th Apr 2026 (Mon) | 20.235 | 21.90 | 20.09 | 21.88 | 106,380 |
| 10th Apr 2026 (Fri) | 20.55 | 21.04 | 20.32 | 20.69 | 95,496 |
| 9th Apr 2026 (Thu) | 20.18 | 20.665 | 19.75 | 20.03 | 51,566 |
| 8th Apr 2026 (Wed) | 21.85 | 21.88 | 19.82 | 20.26 | 78,289 |
| 7th Apr 2026 (Tue) | 19.24 | 19.35 | 18.50 | 19.33 | 36,949 |
| 6th Apr 2026 (Mon) | 19.97 | 20.50 | 19.13 | 19.31 | 47,513 |
| 3rd Apr 2026 (Fri) | 17.80 | 19.70 | 17.80 | 19.49 | 59,882 |
| 2nd Apr 2026 (Thu) | 17.80 | 19.70 | 17.80 | 19.49 | 59,882 |
| 1st Apr 2026 (Wed) | 19.00 | 19.42 | 18.61 | 18.62 | 80,267 |
| 31st Mar 2026 (Tue) | 17.16 | 18.40 | 17.00 | 18.37 | 36,646 |
| 30th Mar 2026 (Mon) | 17.67 | 18.13 | 16.40 | 16.63 | 117,167 |
| 27th Mar 2026 (Fri) | 19.005 | 19.11 | 17.50 | 17.66 | 104,433 |
| 26th Mar 2026 (Thu) | 19.60 | 19.83 | 19.12 | 19.31 | 87,639 |
| 25th Mar 2026 (Wed) | 21.125 | 21.34 | 20.14 | 20.22 | 69,582 |
| 24th Mar 2026 (Tue) | 20.61 | 21.20 | 20.19 | 20.57 | 59,423 |
| 23rd Mar 2026 (Mon) | 20.47 | 21.45 | 20.30 | 21.18 | 40,379 |