| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.74 | 43.88 | 40.79 | 40.90 | 207,984 |
| 25th Sep 2026 (Fri) | 41.765 | 43.96 | 40.88 | 43.72 | 234,117 |
| 24th Sep 2026 (Thu) | 38.50 | 41.68 | 38.36 | 41.37 | 117,446 |
| 23rd Sep 2026 (Wed) | 40.05 | 40.195 | 38.00 | 39.38 | 141,050 |
| 22nd Sep 2026 (Tue) | 38.085 | 40.52 | 37.90 | 40.25 | 217,559 |
| 21st Sep 2026 (Mon) | 36.525 | 38.54 | 36.07 | 38.12 | 235,457 |
| 18th Sep 2026 (Fri) | 35.63 | 35.76 | 33.72 | 35.05 | 83,303 |
| 17th Sep 2026 (Thu) | 35.60 | 36.04 | 34.89 | 34.95 | 114,279 |
| 16th Sep 2026 (Wed) | 33.27 | 34.46 | 32.97 | 33.99 | 112,716 |
| 15th Sep 2026 (Tue) | 33.545 | 33.545 | 32.30 | 32.79 | 205,393 |
| 14th Sep 2026 (Mon) | 33.215 | 35.05 | 32.81 | 33.46 | 153,958 |
| 11th Sep 2026 (Fri) | 35.755 | 36.36 | 35.14 | 35.33 | 92,678 |
| 10th Sep 2026 (Thu) | 35.02 | 36.93 | 35.02 | 35.23 | 67,976 |
| 9th Sep 2026 (Wed) | 37.57 | 38.00 | 36.14 | 36.24 | 79,636 |
| 8th Sep 2026 (Tue) | 37.285 | 38.35 | 36.73 | 37.49 | 117,471 |
| 7th Sep 2026 (Mon) | 36.01 | 36.50 | 35.28 | 36.43 | 99,001 |
| 4th Sep 2026 (Fri) | 36.01 | 36.50 | 35.28 | 36.43 | 99,001 |
| 3rd Sep 2026 (Thu) | 35.12 | 36.25 | 34.40 | 35.83 | 87,628 |
| 2nd Sep 2026 (Wed) | 33.13 | 34.83 | 33.13 | 34.83 | 83,975 |
| 1st Sep 2026 (Tue) | 33.38 | 33.81 | 32.97 | 33.26 | 138,996 |
| 31st Aug 2026 (Mon) | 34.10 | 34.74 | 33.80 | 34.44 | 77,769 |
| 28th Aug 2026 (Fri) | 35.92 | 36.245 | 34.12 | 34.62 | 147,420 |
| 27th Aug 2026 (Thu) | 37.655 | 38.10 | 36.00 | 36.54 | 117,840 |
| 26th Aug 2026 (Wed) | 36.22 | 36.92 | 35.20 | 35.87 | 105,428 |
| 25th Aug 2026 (Tue) | 37.24 | 37.445 | 35.69 | 36.23 | 133,308 |
| 24th Aug 2026 (Mon) | 37.365 | 37.365 | 35.71 | 35.75 | 144,395 |
| 21st Aug 2026 (Fri) | 39.65 | 39.72 | 38.06 | 38.42 | 124,889 |
| 20th Aug 2026 (Thu) | 40.16 | 40.17 | 37.49 | 37.95 | 109,448 |
| 19th Aug 2026 (Wed) | 43.49 | 43.49 | 39.47 | 40.06 | 132,841 |
| 18th Aug 2026 (Tue) | 44.86 | 47.10 | 42.905 | 42.99 | 211,149 |
| 17th Aug 2026 (Mon) | 48.945 | 51.81 | 47.59 | 48.13 | 242,884 |
| 14th Aug 2026 (Fri) | 46.075 | 50.08 | 45.83 | 48.71 | 281,404 |
| 13th Aug 2026 (Thu) | 45.89 | 48.16 | 45.00 | 45.13 | 134,858 |
| 12th Aug 2026 (Wed) | 46.825 | 46.85 | 42.41 | 46.12 | 150,847 |
| 11th Aug 2026 (Tue) | 44.00 | 47.00 | 43.53 | 45.13 | 182,922 |
| 10th Aug 2026 (Mon) | 42.69 | 44.92 | 40.50 | 42.13 | 133,196 |
| 7th Aug 2026 (Fri) | 46.305 | 49.43 | 42.80 | 43.40 | 258,023 |
| 6th Aug 2026 (Thu) | 43.61 | 47.54 | 43.15 | 45.58 | 185,537 |
| 5th Aug 2026 (Wed) | 46.625 | 47.50 | 45.05 | 45.12 | 119,098 |
| 4th Aug 2026 (Tue) | 44.84 | 47.95 | 44.74 | 47.84 | 181,398 |
| 3rd Aug 2026 (Mon) | 37.30 | 42.47 | 37.00 | 42.48 | 148,189 |
| 31st Jul 2026 (Fri) | 37.50 | 39.80 | 35.455 | 39.01 | 227,410 |
| 30th Jul 2026 (Thu) | 33.73 | 35.64 | 33.00 | 35.53 | 150,865 |
| 29th Jul 2026 (Wed) | 33.32 | 34.28 | 30.92 | 31.30 | 141,333 |