| Price | $22.08 on 15-12-2025 at 22:37:07 |
|---|---|
| Change | $-2.18 -8.99% |
| Buy | $22.19 |
| Sell | $22.08 |
| Last Trade: | Sell 5.00 at $22.08 |
| Day's Volume: | 99,968 |
| Last Close: | $22.09 |
| Open: | $24.39 |
| ISIN: | US68989M2026 |
| Day's Range | $21.88 - $24.50 |
| 52wk Range: | $9.56 - $38.50 |
| Market Capitalisation: | $1.40b |
| VWAP: | $22.63348 |
| Shares in Issue: | 57.82m |
Ouster (OUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.08 | Ordinary |
17:36:50 - 15-Dec-25 |
| Sell* | 1 | $22.08 | Ordinary |
17:25:44 - 15-Dec-25 |
| Sell* | 1 | $22.10 | Ordinary |
17:25:44 - 15-Dec-25 |
| Sell* | 3 | $22.08 | Ordinary |
17:25:44 - 15-Dec-25 |
| Sell* | 180 | $22.18 | Ordinary |
17:08:40 - 15-Dec-25 |
| Sell* | 3 | $22.11 | Ordinary |
16:57:29 - 15-Dec-25 |
| Sell* | 52 | $22.09 | Ordinary |
16:35:40 - 15-Dec-25 |
| Sell* | 2 | $22.09 | Ordinary |
16:35:40 - 15-Dec-25 |
| Sell* | 1 | $22.11 | Ordinary |
16:35:40 - 15-Dec-25 |
| Sell* | 57 | $22.15 | Ordinary |
16:35:40 - 15-Dec-25 |
