Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ouster Inc (OUST.US) Share Price

Price $19.40 on 03-04-2026 at 22:47:29
Change $0.78 4%
Buy $19.69
Sell $19.39
Last Trade: -
Day's Volume: 59,882
Last Close: $19.49
Open: $17.80
ISIN: US68989M2026
Day's Range $17.80 - $19.70
52wk Range: $6.34 - $41.57
Market Capitalisation: $1.22b
VWAP: $18.98323
Shares in Issue: 62.80m

Ouster Inc (OUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ouster Inc trades

Ouster Inc (OUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.80 19.70 17.80 19.49 59,882
2nd Apr 2026 (Thu) 17.80 19.70 17.80 19.49 59,882
1st Apr 2026 (Wed) 19.00 19.42 18.61 18.62 80,267
31st Mar 2026 (Tue) 17.16 18.40 17.00 18.37 36,646
30th Mar 2026 (Mon) 17.67 18.13 16.40 16.63 117,167
27th Mar 2026 (Fri) 19.005 19.11 17.50 17.66 104,433
26th Mar 2026 (Thu) 19.60 19.83 19.12 19.31 87,639
25th Mar 2026 (Wed) 21.125 21.34 20.14 20.22 69,582
24th Mar 2026 (Tue) 20.61 21.20 20.19 20.57 59,423
23rd Mar 2026 (Mon) 20.47 21.45 20.30 21.18 40,379
20th Mar 2026 (Fri) 21.06 21.06 19.78 20.05 30,649
19th Mar 2026 (Thu) 20.00 21.26 19.60 21.06 33,374
18th Mar 2026 (Wed) 21.36 21.36 20.27 20.74 49,458
17th Mar 2026 (Tue) 21.33 22.35 21.195 21.39 96,509
16th Mar 2026 (Mon) 22.09 22.20 21.00 21.30 34,657
13th Mar 2026 (Fri) 22.96 23.24 21.43 21.47 64,990
12th Mar 2026 (Thu) 23.78 23.94 22.50 22.56 136,627
11th Mar 2026 (Wed) 22.74 25.05 22.74 24.75 139,472
10th Mar 2026 (Tue) 21.12 23.18 21.12 22.37 71,772
9th Mar 2026 (Mon) 19.73 20.79 19.46 20.55 46,090
6th Mar 2026 (Fri) 20.12 21.58 20.11 20.27 49,008
5th Mar 2026 (Thu) 21.75 22.42 20.15 21.18 54,545
See more Ouster Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered