| Price | $34.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $35.00 |
| Sell | $34.60 |
| Last Trade: | Buy 85.00 at $34.70 |
| Day's Volume: | 178,802 |
| Last Close: | $34.66 |
| Open: | $34.88 |
| ISIN: | US68989M2026 |
| Day's Range | $34.15 - $35.73 |
| 52wk Range: | $9.56 - $36.00 |
| Market Capitalisation: | $2.01b |
| VWAP: | $34.90906 |
| Shares in Issue: | 57.82m |
Ouster Inc (OUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $34.70 | Ordinary |
17:16:58 - 19-Sep-25 |
| Buy* | 15 | $34.70 | Ordinary |
16:59:34 - 19-Sep-25 |
| Buy* | 2 | $34.66 | Ordinary |
16:57:59 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Ordinary |
16:36:41 - 19-Sep-25 |
| Sell* | 99 | $34.67 | Ordinary |
16:34:23 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Ordinary |
16:34:23 - 19-Sep-25 |
| Sell* | 17 | $34.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $34.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
