| Price | $30.75 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $2.11 7.37% |
| Buy | $31.00 |
| Sell | $30.80 |
| Buy / Sell OUST Shares | |
| Last Trade: | Buy 8.00 at $30.75 |
| Day's Volume: | 307,826 |
| Last Close: | $30.65 |
| Open: | $28.68 |
| ISIN: | US68989M2026 |
| Day's Range | $28.18 - $31.31 |
| 52wk Range: | $9.56 - $31.31 |
| Market Capitalisation: | $1.54b |
| VWAP: | $30.4032 |
| Shares in Issue: | 53.79m |
Ouster Inc (OUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $30.75 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 5 | $30.73 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 1,000 | $30.72 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 395 | $30.66 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 8 | $30.64 | Ordinary |
17:01:58 - 18-Jul-25 |
| Buy* | 5 | $30.72 | Ordinary |
16:42:25 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Ordinary |
16:30:23 - 18-Jul-25 |
