| Price | $19.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.13 12.31% |
| Buy | $19.80 |
| Sell | $19.42 |
| Last Trade: | Sell 8.00 at $19.43 |
| Day's Volume: | 68,776 |
| Last Close: | $19.42 |
| Open: | $18.32 |
| ISIN: | US68989M2026 |
| Day's Range | $17.99 - $19.51 |
| 52wk Range: | $9.56 - $38.50 |
| Market Capitalisation: | $1.04b |
| VWAP: | $18.87642 |
| Shares in Issue: | 60.01m |
Ouster Inc (OUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $19.43 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Ordinary |
16:18:29 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 78 | $19.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 13 | $19.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 13 | $19.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
