| Price | $16.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.26 -12.35% |
| Buy | $17.50 |
| Sell | $15.86 |
| Last Trade: | Sell 4.00 at $16.04 |
| Day's Volume: | 4,476 |
| Last Close: | $15.95 |
| Open: | $17.87 |
| ISIN: | US88636Y6150 |
| Day's Range | $15.95 - $18.31 |
| 52wk Range: | $10.50 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.54073 |
| Shares in Issue: | N/A |
Defiance Daily (OUSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $16.04 | Ordinary |
17:20:38 - 28-Sep-26 |
| Sell* | 20 | $15.86 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 20 | $15.86 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 99 | $16.33 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Ordinary |
16:57:10 - 28-Sep-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 71 | $16.70 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:51:04 - 28-Sep-26 |
