| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.87 | 18.31 | 15.95 | 15.95 | 4,476 |
| 25th Sep 2026 (Fri) | 16.65 | 18.55 | 16.27 | 18.30 | 9,558 |
| 24th Sep 2026 (Thu) | 14.80 | 16.66 | 14.25 | 16.49 | 12,658 |
| 23rd Sep 2026 (Wed) | 15.83 | 15.83 | 13.96 | 14.97 | 3,071 |
| 22nd Sep 2026 (Tue) | 14.32 | 15.81 | 14.20 | 15.62 | 17,796 |
| 21st Sep 2026 (Mon) | 13.00 | 14.35 | 13.00 | 14.19 | 14,203 |
| 18th Sep 2026 (Fri) | 11.50 | 11.62 | 11.21 | 12.13 | 3,216 |
| 17th Sep 2026 (Thu) | 12.38 | 12.68 | 12.01 | 11.9966 | 4,935 |
| 16th Sep 2026 (Wed) | 11.40 | 11.56 | 10.76 | 11.39 | 13,913 |
| 15th Sep 2026 (Tue) | 11.00 | 11.13 | 10.50 | 10.53 | 4,753 |
| 14th Sep 2026 (Mon) | 10.80 | 11.79 | 10.80 | 11.075 | 10,677 |
| 11th Sep 2026 (Fri) | 12.94 | 12.94 | 12.40 | 12.3523 | 778 |
| 10th Sep 2026 (Thu) | 12.70 | 13.32 | 12.25 | 12.25 | 5,817 |
| 9th Sep 2026 (Wed) | 14.10 | 14.38 | 13.15 | 13.03 | 3,534 |
| 8th Sep 2026 (Tue) | 14.08 | 14.57 | 13.89 | 14.04 | 16,094 |
| 7th Sep 2026 (Mon) | 13.46 | 13.46 | 12.46 | 13.2599 | 6,840 |
| 4th Sep 2026 (Fri) | 13.46 | 13.46 | 12.46 | 13.2599 | 6,840 |
| 3rd Sep 2026 (Thu) | 11.96 | 13.10 | 11.90 | 12.73 | 11,747 |
| 2nd Sep 2026 (Wed) | 11.13 | 12.15 | 11.13 | 12.22 | 3,565 |
| 1st Sep 2026 (Tue) | 10.84 | 11.50 | 10.84 | 11.18 | 5,452 |
| 31st Aug 2026 (Mon) | 11.86 | 11.89 | 11.60 | 12.00 | 2,204 |
| 28th Aug 2026 (Fri) | 13.11 | 13.11 | 11.81 | 12.0825 | 13,625 |
| 27th Aug 2026 (Thu) | 14.59 | 14.59 | 13.19 | 13.5013 | 13,232 |
| 26th Aug 2026 (Wed) | 13.73 | 13.87 | 12.71 | 13.06 | 3,637 |
| 25th Aug 2026 (Tue) | 14.10 | 14.10 | 13.60 | 13.3141 | 6,625 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 13.05 | 13.05 | 5,535 |
| 21st Aug 2026 (Fri) | 16.00 | 16.00 | 15.05 | 15.05 | 14,130 |
| 20th Aug 2026 (Thu) | 15.94 | 15.94 | 14.68 | 14.77 | 6,753 |
| 19th Aug 2026 (Wed) | 19.08 | 19.08 | 16.03 | 16.75 | 8,944 |
| 18th Aug 2026 (Tue) | 21.27 | 21.91 | 19.21 | 19.22 | 34,146 |
| 17th Aug 2026 (Mon) | 25.75 | 27.41 | 24.10 | 24.64 | 12,702 |
| 14th Aug 2026 (Fri) | 22.40 | 26.13 | 22.40 | 25.41 | 16,852 |
| 13th Aug 2026 (Thu) | 24.00 | 24.57 | 21.85 | 21.80 | 11,798 |
| 12th Aug 2026 (Wed) | 23.68 | 23.68 | 19.51 | 22.5718 | 3,901 |
| 11th Aug 2026 (Tue) | 20.50 | 23.15 | 20.50 | 21.65 | 7,036 |
| 10th Aug 2026 (Mon) | 20.56 | 21.33 | 17.60 | 18.9551 | 6,691 |
| 7th Aug 2026 (Fri) | 24.76 | 25.78 | 20.00 | 20.40 | 19,179 |
| 6th Aug 2026 (Thu) | 20.90 | 24.17 | 20.26 | 22.61 | 14,207 |
| 5th Aug 2026 (Wed) | 24.28 | 24.65 | 22.47 | 22.3147 | 15,801 |
| 4th Aug 2026 (Tue) | 21.97 | 24.70 | 21.97 | 24.91 | 9,591 |
| 3rd Aug 2026 (Mon) | 15.22 | 19.53 | 15.22 | 19.74 | 4,547 |
| 31st Jul 2026 (Fri) | 15.81 | 17.40 | 14.20 | 16.78 | 6,262 |
| 30th Jul 2026 (Thu) | 12.49 | 14.20 | 12.49 | 14.20 | 3,732 |
| 29th Jul 2026 (Wed) | 12.43 | 12.81 | 11.00 | 11.21 | 17,380 |