| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $16.04 | Ordinary |
17:20:38 - 28-Sep-26 |
| Sell* | 20 | $15.86 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 20 | $15.86 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 99 | $16.33 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Ordinary |
16:57:10 - 28-Sep-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 71 | $16.70 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 17 | $16.64 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $17.81 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 33 | $17.28 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 382 | $17.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 18 | $17.15 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 500 | $18.00 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 89 | $17.85 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 11 | $17.85 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 450 | $17.85 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 37 | $17.85 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 111 | $17.85 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 200 | $17.85 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 45 | $17.52 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $17.60 | Ordinary |
08:21:07 - 28-Sep-26 |
| Buy* | 7 | $17.60 | Ordinary |
08:13:45 - 28-Sep-26 |
| Buy* | 11 | $17.60 | Ordinary |
08:13:45 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Ordinary |
07:51:19 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Ordinary |
07:51:19 - 28-Sep-26 |