| Price | $39.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $40.99 |
| Sell | $39.52 |
| Last Trade: | Buy 232.00 at $39.60 |
| Day's Volume: | 43,898 |
| Last Close: | $39.50 |
| Open: | $39.43 |
| ISIN: | US9210781012 |
| Day's Range | $39.15 - $39.55 |
| 52wk Range: | $31.49 - $53.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.40748 |
| Shares in Issue: | N/A |
Vaneck Merk Gol (OUNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $39.60 | Ordinary |
16:54:10 - 10-Jul-26 |
| Buy* | 272 | $39.59 | Ordinary |
16:54:10 - 10-Jul-26 |
| Buy* | 995 | $39.59 | Ordinary |
16:54:10 - 10-Jul-26 |
| Buy* | 1,021 | $39.59 | Ordinary |
16:54:10 - 10-Jul-26 |
| Buy* | 53 | $39.52 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 3,900 | $39.52 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 780 | $39.47 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 25 | $39.47 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 5 | $39.465 | Automatic Execution |
15:54:38 - 10-Jul-26 |
