Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Merk Gol (OUNZ.US) Share Price

Price $39.60 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $39.53
Sell $39.50
Last Trade: -
Day's Volume: 0
Last Close: $39.60
Open: $39.795
ISIN: US9210781012
Day's Range $0.00 - $0.00
52wk Range: $35.8435 - $53.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Merk Gol (OUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Merk Gol trades

Vaneck Merk Gol (OUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.795 39.975 39.535 39.60 91,888
25th Sep 2026 (Fri) 41.10 41.31 40.87 41.23 83,385
24th Sep 2026 (Thu) 41.07 41.17 40.78 41.05 85,405
23rd Sep 2026 (Wed) 41.33 41.35 41.07 41.15 93,336
22nd Sep 2026 (Tue) 41.60 41.99 41.46 41.92 132,255
21st Sep 2026 (Mon) 41.87 41.87 41.54 41.75 68,575
18th Sep 2026 (Fri) 41.91 42.23 41.74 42.02 84,379
17th Sep 2026 (Thu) 41.95 42.05 41.73 41.75 97,318
16th Sep 2026 (Wed) 41.82 41.94 40.71 41.04 231,359
15th Sep 2026 (Tue) 41.20 41.41 41.06 41.29 179,584
14th Sep 2026 (Mon) 41.12 41.48 40.98 41.16 97,912
11th Sep 2026 (Fri) 42.17 42.27 41.73 41.78 185,834
10th Sep 2026 (Thu) 41.85 42.03 41.45 41.55 135,556
9th Sep 2026 (Wed) 42.565 42.59 42.06 42.28 144,753
8th Sep 2026 (Tue) 42.30 42.355 41.875 41.89 126,502
7th Sep 2026 (Mon) 42.42 42.73 42.34 42.62 154,251
4th Sep 2026 (Fri) 42.42 42.73 42.34 42.62 154,251
3rd Sep 2026 (Thu) 43.04 43.33 42.82 43.01 203,068
2nd Sep 2026 (Wed) 41.87 42.23 41.87 42.20 126,196
1st Sep 2026 (Tue) 41.74 42.03 41.54 41.58 156,044
31st Aug 2026 (Mon) 42.72 42.79 42.43 42.78 176,641
See more Vaneck Merk Gol price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered