| Price | $43.66 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $46.00 |
| Sell | $43.63 |
| Last Trade: | Buy 12.00 at $43.65 |
| Day's Volume: | 119,303 |
| Last Close: | $43.67 |
| Open: | $43.25 |
| ISIN: | US9210781012 |
| Day's Range | $43.15 - $43.79 |
| 52wk Range: | $31.00 - $53.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.49609 |
| Shares in Issue: | N/A |
Vaneck Merk Gol (OUNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $43.65 | Ordinary |
16:46:59 - 21-May-26 |
| Buy* | 12 | $43.65 | Ordinary |
16:46:52 - 21-May-26 |
| Buy* | 24 | $43.65 | Ordinary |
16:46:52 - 21-May-26 |
| Buy* | 1 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 3 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 15 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 57 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 228 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 100 | $43.69 | Ordinary |
16:32:32 - 21-May-26 |
| Sell* | 2 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
