| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.17 | 43.775 | 42.97 | 43.72 | 87,908 |
| 19th May 2026 (Tue) | 43.20 | 43.40 | 42.96 | 43.10 | 30,323 |
| 18th May 2026 (Mon) | 43.94 | 44.03 | 43.59 | 43.83 | 41,585 |
| 15th May 2026 (Fri) | 43.70 | 43.87 | 43.39 | 43.71 | 61,243 |
| 14th May 2026 (Thu) | 45.07 | 45.175 | 44.74 | 44.75 | 41,326 |
| 13th May 2026 (Wed) | 45.08 | 45.281 | 44.955 | 45.09 | 34,505 |
| 12th May 2026 (Tue) | 45.095 | 45.335 | 44.62 | 45.34 | 45,995 |
| 11th May 2026 (Mon) | 45.541 | 45.65 | 45.30 | 45.52 | 37,362 |
| 8th May 2026 (Fri) | 45.47 | 45.63 | 45.25 | 45.43 | 49,230 |
| 7th May 2026 (Thu) | 45.67 | 45.80 | 45.06 | 45.23 | 38,500 |
| 6th May 2026 (Wed) | 45.06 | 45.35 | 45.005 | 45.14 | 41,140 |
| 5th May 2026 (Tue) | 44.02 | 44.075 | 43.78 | 43.81 | 23,037 |
| 4th May 2026 (Mon) | 43.81 | 44.00 | 43.29 | 43.44 | 35,160 |
| 1st May 2026 (Fri) | 44.25 | 44.80 | 44.24 | 44.31 | 77,924 |
| 30th Apr 2026 (Thu) | 44.50 | 44.50 | 44.29 | 44.39 | 36,514 |
| 29th Apr 2026 (Wed) | 43.58 | 43.86 | 43.39 | 43.72 | 75,032 |
| 28th Apr 2026 (Tue) | 44.04 | 44.24 | 43.83 | 44.19 | 142,342 |
| 27th Apr 2026 (Mon) | 45.20 | 45.22 | 44.89 | 45.01 | 102,686 |
| 24th Apr 2026 (Fri) | 45.15 | 45.58 | 45.11 | 45.37 | 84,986 |
| 23rd Apr 2026 (Thu) | 45.43 | 45.58 | 44.86 | 45.16 | 167,067 |
| 22nd Apr 2026 (Wed) | 45.66 | 45.77 | 45.43 | 45.59 | 114,691 |
| 21st Apr 2026 (Tue) | 45.94 | 46.09 | 44.90 | 44.99 | 92,477 |
| 20th Apr 2026 (Mon) | 46.34 | 46.40 | 46.10 | 46.29 | 105,704 |
| 17th Apr 2026 (Fri) | 46.67 | 46.98 | 46.65 | 46.69 | 210,777 |
| 16th Apr 2026 (Thu) | 46.30 | 46.38 | 45.89 | 46.09 | 76,106 |
| 15th Apr 2026 (Wed) | 46.36 | 46.46 | 46.06 | 46.12 | 224,554 |
| 14th Apr 2026 (Tue) | 45.99 | 46.61 | 45.98 | 46.61 | 149,202 |
| 13th Apr 2026 (Mon) | 45.53 | 45.68 | 45.21 | 45.60 | 190,621 |
| 10th Apr 2026 (Fri) | 45.91 | 46.11 | 45.67 | 45.79 | 209,742 |
| 9th Apr 2026 (Thu) | 45.70 | 46.16 | 45.67 | 45.86 | 98,987 |
| 8th Apr 2026 (Wed) | 46.04 | 46.09 | 45.18 | 45.51 | 249,350 |
| 7th Apr 2026 (Tue) | 44.855 | 45.35 | 44.32 | 45.20 | 148,582 |
| 6th Apr 2026 (Mon) | 44.91 | 45.165 | 44.69 | 44.78 | 284,978 |
| 3rd Apr 2026 (Fri) | 44.27 | 45.17 | 44.11 | 44.96 | 170,356 |
| 2nd Apr 2026 (Thu) | 44.27 | 45.17 | 44.11 | 44.96 | 170,356 |
| 1st Apr 2026 (Wed) | 45.55 | 46.085 | 45.43 | 45.84 | 172,055 |
| 31st Mar 2026 (Tue) | 44.01 | 45.07 | 43.94 | 45.05 | 113,877 |
| 30th Mar 2026 (Mon) | 43.94 | 43.98 | 43.23 | 43.42 | 84,083 |
| 27th Mar 2026 (Fri) | 42.53 | 43.79 | 42.50 | 43.42 | 34,992 |
| 26th Mar 2026 (Thu) | 42.77 | 43.05 | 41.93 | 41.96 | 103,357 |
| 25th Mar 2026 (Wed) | 43.99 | 44.02 | 43.18 | 43.58 | 97,296 |
| 24th Mar 2026 (Tue) | 41.94 | 42.63 | 41.85 | 42.32 | 59,453 |
| 23rd Mar 2026 (Mon) | 42.37 | 43.38 | 41.86 | 42.32 | 116,519 |