| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.795 | 39.975 | 39.535 | 39.60 | 91,888 |
| 25th Sep 2026 (Fri) | 41.10 | 41.31 | 40.87 | 41.23 | 83,385 |
| 24th Sep 2026 (Thu) | 41.07 | 41.17 | 40.78 | 41.05 | 85,405 |
| 23rd Sep 2026 (Wed) | 41.33 | 41.35 | 41.07 | 41.15 | 93,336 |
| 22nd Sep 2026 (Tue) | 41.60 | 41.99 | 41.46 | 41.92 | 132,255 |
| 21st Sep 2026 (Mon) | 41.87 | 41.87 | 41.54 | 41.75 | 68,575 |
| 18th Sep 2026 (Fri) | 41.91 | 42.23 | 41.74 | 42.02 | 84,379 |
| 17th Sep 2026 (Thu) | 41.95 | 42.05 | 41.73 | 41.75 | 97,318 |
| 16th Sep 2026 (Wed) | 41.82 | 41.94 | 40.71 | 41.04 | 231,359 |
| 15th Sep 2026 (Tue) | 41.20 | 41.41 | 41.06 | 41.29 | 179,584 |
| 14th Sep 2026 (Mon) | 41.12 | 41.48 | 40.98 | 41.16 | 97,912 |
| 11th Sep 2026 (Fri) | 42.17 | 42.27 | 41.73 | 41.78 | 185,834 |
| 10th Sep 2026 (Thu) | 41.85 | 42.03 | 41.45 | 41.55 | 135,556 |
| 9th Sep 2026 (Wed) | 42.565 | 42.59 | 42.06 | 42.28 | 144,753 |
| 8th Sep 2026 (Tue) | 42.30 | 42.355 | 41.875 | 41.89 | 126,502 |
| 7th Sep 2026 (Mon) | 42.42 | 42.73 | 42.34 | 42.62 | 154,251 |
| 4th Sep 2026 (Fri) | 42.42 | 42.73 | 42.34 | 42.62 | 154,251 |
| 3rd Sep 2026 (Thu) | 43.04 | 43.33 | 42.82 | 43.01 | 203,068 |
| 2nd Sep 2026 (Wed) | 41.87 | 42.23 | 41.87 | 42.20 | 126,196 |
| 1st Sep 2026 (Tue) | 41.74 | 42.03 | 41.54 | 41.58 | 156,044 |
| 31st Aug 2026 (Mon) | 42.72 | 42.79 | 42.43 | 42.78 | 176,641 |
| 28th Aug 2026 (Fri) | 44.23 | 44.49 | 42.73 | 42.88 | 279,018 |
| 27th Aug 2026 (Thu) | 44.08 | 44.35 | 43.85 | 44.28 | 53,626 |
| 26th Aug 2026 (Wed) | 44.315 | 44.51 | 44.06 | 44.15 | 162,287 |
| 25th Aug 2026 (Tue) | 44.29 | 44.855 | 44.26 | 44.84 | 139,219 |
| 24th Aug 2026 (Mon) | 44.91 | 44.99 | 44.46 | 44.71 | 156,146 |
| 21st Aug 2026 (Fri) | 44.04 | 44.51 | 43.99 | 44.36 | 143,855 |
| 20th Aug 2026 (Thu) | 42.97 | 43.59 | 42.97 | 43.53 | 171,283 |
| 19th Aug 2026 (Wed) | 42.85 | 43.36 | 42.70 | 43.32 | 88,935 |
| 18th Aug 2026 (Tue) | 42.10 | 42.36 | 41.70 | 41.75 | 52,445 |
| 17th Aug 2026 (Mon) | 42.15 | 42.54 | 42.14 | 42.48 | 112,812 |
| 14th Aug 2026 (Fri) | 42.14 | 42.24 | 42.02 | 42.07 | 93,558 |
| 13th Aug 2026 (Thu) | 42.12 | 42.14 | 41.77 | 41.79 | 100,249 |
| 12th Aug 2026 (Wed) | 42.48 | 42.66 | 42.27 | 42.41 | 76,017 |
| 11th Aug 2026 (Tue) | 42.27 | 42.32 | 41.91 | 42.01 | 38,241 |
| 10th Aug 2026 (Mon) | 41.69 | 42.24 | 41.50 | 42.19 | 119,319 |
| 7th Aug 2026 (Fri) | 41.87 | 41.93 | 41.61 | 41.74 | 66,339 |
| 6th Aug 2026 (Thu) | 40.80 | 41.075 | 40.59 | 40.83 | 76,709 |
| 5th Aug 2026 (Wed) | 40.39 | 40.99 | 40.28 | 40.82 | 72,554 |
| 4th Aug 2026 (Tue) | 39.28 | 39.45 | 39.17 | 39.19 | 29,462 |
| 3rd Aug 2026 (Mon) | 38.65 | 38.98 | 38.64 | 38.95 | 61,690 |
| 31st Jul 2026 (Fri) | 38.825 | 38.97 | 38.68 | 38.92 | 27,830 |
| 30th Jul 2026 (Thu) | 39.20 | 39.56 | 39.20 | 39.52 | 50,540 |
| 29th Jul 2026 (Wed) | 38.58 | 39.54 | 38.42 | 38.87 | 56,212 |