| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.43 | 39.55 | 39.15 | 39.50 | 43,898 |
| 9th Jul 2026 (Thu) | 39.65 | 39.76 | 39.56 | 39.65 | 38,048 |
| 8th Jul 2026 (Wed) | 39.19 | 39.32 | 38.67 | 39.19 | 144,049 |
| 7th Jul 2026 (Tue) | 40.14 | 40.16 | 39.375 | 39.54 | 34,929 |
| 6th Jul 2026 (Mon) | 39.86 | 40.04 | 39.69 | 40.02 | 20,484 |
| 3rd Jul 2026 (Fri) | 39.55 | 39.61 | 39.55 | 39.61 | 0 |
| 2nd Jul 2026 (Thu) | 39.55 | 39.79 | 39.46 | 39.61 | 42,987 |
| 1st Jul 2026 (Wed) | 38.89 | 39.54 | 38.80 | 38.83 | 30,895 |
| 30th Jun 2026 (Tue) | 38.69 | 39.04 | 38.585 | 38.59 | 73,084 |
| 29th Jun 2026 (Mon) | 38.855 | 38.88 | 38.45 | 38.61 | 29,306 |
| 26th Jun 2026 (Fri) | 38.99 | 39.37 | 38.89 | 39.17 | 39,791 |
| 25th Jun 2026 (Thu) | 38.66 | 38.87 | 38.45 | 38.71 | 60,280 |
| 24th Jun 2026 (Wed) | 38.22 | 38.80 | 38.09 | 38.35 | 74,707 |
| 23rd Jun 2026 (Tue) | 39.57 | 39.82 | 39.51 | 39.53 | 47,387 |
| 22nd Jun 2026 (Mon) | 40.34 | 40.41 | 40.13 | 40.29 | 55,133 |
| 19th Jun 2026 (Fri) | 41.04 | 41.10 | 40.40 | 40.55 | 46,218 |
| 18th Jun 2026 (Thu) | 41.04 | 41.10 | 40.40 | 40.55 | 46,218 |
| 17th Jun 2026 (Wed) | 41.67 | 42.11 | 40.56 | 40.71 | 94,226 |
| 16th Jun 2026 (Tue) | 41.67 | 41.775 | 41.49 | 41.67 | 179,470 |
| 15th Jun 2026 (Mon) | 41.89 | 41.99 | 41.495 | 41.51 | 209,339 |
| 12th Jun 2026 (Fri) | 40.41 | 40.71 | 40.19 | 40.48 | 36,744 |
| 11th Jun 2026 (Thu) | 39.175 | 40.54 | 38.97 | 40.45 | 127,118 |
| 10th Jun 2026 (Wed) | 39.875 | 40.22 | 39.245 | 39.25 | 117,928 |
| 9th Jun 2026 (Tue) | 41.62 | 41.94 | 40.75 | 40.94 | 44,200 |
| 8th Jun 2026 (Mon) | 41.649 | 41.78 | 41.51 | 41.60 | 50,687 |
| 5th Jun 2026 (Fri) | 42.38 | 42.38 | 41.48 | 41.51 | 143,720 |
| 4th Jun 2026 (Thu) | 43.34 | 43.38 | 42.84 | 43.08 | 41,269 |
| 3rd Jun 2026 (Wed) | 42.79 | 42.85 | 42.65 | 42.73 | 76,615 |
| 2nd Jun 2026 (Tue) | 43.34 | 43.35 | 43.08 | 43.15 | 45,687 |
| 1st Jun 2026 (Mon) | 42.91 | 43.21 | 42.76 | 43.07 | 56,758 |
| 29th May 2026 (Fri) | 43.73 | 44.12 | 43.58 | 43.70 | 95,515 |
| 28th May 2026 (Thu) | 42.59 | 43.39 | 42.50 | 43.23 | 34,559 |
| 27th May 2026 (Wed) | 42.43 | 42.86 | 42.43 | 42.78 | 71,936 |
| 26th May 2026 (Tue) | 43.54 | 43.55 | 43.10 | 43.35 | 50,793 |
| 25th May 2026 (Mon) | 43.47 | 43.51 | 43.19 | 43.35 | 105,485 |
| 22nd May 2026 (Fri) | 43.47 | 43.51 | 43.19 | 43.35 | 105,485 |
| 21st May 2026 (Thu) | 43.25 | 43.79 | 43.15 | 43.67 | 119,303 |
| 20th May 2026 (Wed) | 43.17 | 43.775 | 42.97 | 43.72 | 87,908 |
| 19th May 2026 (Tue) | 43.20 | 43.40 | 42.96 | 43.10 | 30,323 |
| 18th May 2026 (Mon) | 43.94 | 44.03 | 43.59 | 43.83 | 41,585 |
| 15th May 2026 (Fri) | 43.70 | 43.87 | 43.39 | 43.71 | 61,243 |
| 14th May 2026 (Thu) | 45.07 | 45.175 | 44.74 | 44.75 | 41,326 |
| 13th May 2026 (Wed) | 45.08 | 45.281 | 44.955 | 45.09 | 34,505 |
| 12th May 2026 (Tue) | 45.095 | 45.335 | 44.62 | 45.34 | 45,995 |
| 11th May 2026 (Mon) | 45.541 | 45.65 | 45.30 | 45.52 | 37,362 |