| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $43.65 | Ordinary |
16:46:59 - 21-May-26 |
| Buy* | 12 | $43.65 | Ordinary |
16:46:52 - 21-May-26 |
| Buy* | 24 | $43.65 | Ordinary |
16:46:52 - 21-May-26 |
| Buy* | 1 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 3 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 15 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 57 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 228 | $43.65 | Ordinary |
16:45:26 - 21-May-26 |
| Buy* | 100 | $43.69 | Ordinary |
16:32:32 - 21-May-26 |
| Sell* | 2 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 1 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 7 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 2 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 1 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 30 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 7 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 2 | $43.65 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 120 | $43.65 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 30 | $43.65 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 8 | $43.65 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 120 | $43.65 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 30 | $43.65 | Ordinary |
16:31:53 - 21-May-26 |
| Unknown* | 120 | $43.65 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 1 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 5 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 21 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 84 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 335 | $43.64 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 14 | $43.64 | Ordinary |
16:25:25 - 21-May-26 |
| Sell* | 14 | $43.65 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 983 | $43.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 14 | $43.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $43.63 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $43.645 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 46 | $43.665 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 44 | $43.665 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 60 | $43.65 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 40 | $43.65 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 400 | $43.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 23 | $43.65 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 4 | $43.64 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 10 | $43.635 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 300 | $43.63 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 46 | $43.65 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 90 | $43.65 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 90 | $43.645 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 4 | $43.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 5 | $43.62 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 584 | $43.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 872 | $43.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 40 | $43.585 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2,100 | $43.585 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $43.585 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,147 | $43.585 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,070 | $43.585 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $43.595 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $43.595 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 54 | $43.595 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $43.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $43.64 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 515 | $43.62 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 415 | $43.61 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 162 | $43.615 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 600 | $43.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 2,100 | $43.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 600 | $43.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 2,100 | $43.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 60 | $43.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 600 | $43.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2,100 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 600 | $43.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,043 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2,140 | $43.615 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 400 | $43.655 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $43.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $43.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $43.73 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1,100 | $43.79 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 600 | $43.79 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 46 | $43.79 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 34 | $43.79 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 42 | $43.755 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 600 | $43.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $43.69 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 600 | $43.69 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2,100 | $43.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 600 | $43.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 600 | $43.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 46 | $43.43 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 138 | $43.43 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 90 | $43.43 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 30 | $43.43 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 20 | $43.44 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 275 | $43.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 600 | $43.32 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 975 | $43.32 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 25 | $43.32 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 96 | $43.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 25 | $43.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 20 | $43.30 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $43.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $43.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $43.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,994 | $43.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 94 | $43.21 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 155 | $43.25 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 45 | $43.27 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 12 | $43.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 24 | $43.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 68 | $43.40 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 25 | $43.39 | Ordinary |
07:46:46 - 21-May-26 |
| Sell* | 166 | $43.33 | Ordinary |
07:37:28 - 21-May-26 |
| Buy* | 55 | $43.38 | Ordinary |
07:28:01 - 21-May-26 |
| Sell* | 66 | $43.41 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 165 | $43.44 | Ordinary |
07:23:17 - 21-May-26 |
| Unknown* | 200 | $43.43 | Ordinary |
06:27:09 - 21-May-26 |