Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Merk Gol (OUNZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 232 $39.60 Ordinary
 16:54:10 - 10-Jul-26
Buy* 272 $39.59 Ordinary
 16:54:10 - 10-Jul-26
Buy* 995 $39.59 Ordinary
 16:54:10 - 10-Jul-26
Buy* 1,021 $39.59 Ordinary
 16:54:10 - 10-Jul-26
Buy* 53 $39.52 Ordinary
 16:25:59 - 10-Jul-26
Buy* 3,900 $39.52 Ordinary
 16:25:59 - 10-Jul-26
Buy* 780 $39.47 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 25 $39.47 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $39.47 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 5 $39.465 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 7 $39.46 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 35 $39.46 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 28 $39.46 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 6 $39.46 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $39.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 17 $39.46 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 8 $39.46 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $39.46 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 25 $39.46 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 31 $39.46 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 35 $39.46 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 8 $39.45 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 188 $39.45 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $39.45 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 15 $39.45 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 25 $39.45 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 94 $39.445 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 23 $39.44 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 13 $39.44 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $39.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 24 $39.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $39.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 89 $39.44 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 11 $39.44 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $39.44 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 11 $39.44 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 33 $39.44 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 8 $39.44 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 2 $39.43 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 11 $39.40 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 75 $39.40 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 25 $39.40 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $39.40 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $39.40 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $39.40 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 104 $39.40 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 760 $39.399 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 100 $39.41 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 25 $39.41 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 14 $39.41 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 86 $39.41 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 468 $39.415 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 26 $39.42 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 113 $39.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 25 $39.42 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 48 $39.41 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 11 $39.41 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 5 $39.41 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 5 $39.405 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 155 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 20 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 25 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 88 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 12 $39.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $39.43 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2,000 $39.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 44 $39.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $39.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 68 $39.45 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 25 $39.45 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 628 $39.44 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $39.42 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 100 $39.42 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 25 $39.42 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 121 $39.44 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $39.44 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 25 $39.44 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 98 $39.45 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 2 $39.45 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $39.45 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 168 $39.45 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $39.46 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 5 $39.45 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 150 $39.465 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 100 $39.465 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 62 $39.47 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 30 $39.47 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 8 $39.47 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 30 $39.47 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $39.47 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $39.47 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $39.47 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $39.49 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $39.49 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 25 $39.49 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 200 $39.51 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 100 $39.50 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $39.43 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 25 $39.43 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 25 $39.42 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $39.48 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $39.44 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 729 $39.45 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $39.45 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 9 $39.465 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $39.45 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $39.42 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $39.30 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.30 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.30 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.30 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.29 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.30 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.29 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.29 Ordinary
 09:27:45 - 10-Jul-26
Buy* 600 $39.32 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $39.31 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $39.40 Ordinary
 09:23:11 - 10-Jul-26
Buy* 5 $39.44 Ordinary
 08:53:01 - 10-Jul-26
Buy* 600 $39.53 Ordinary
 08:14:34 - 10-Jul-26
Unknown* 350 $39.55 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 250 $39.55 Ordinary
 08:14:16 - 10-Jul-26
Sell* 200 $39.49 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $39.48 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $39.48 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $39.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $39.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,500 $39.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $39.46 Ordinary
 04:26:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84