| Price | $41.425 on 15-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $43.00 |
| Sell | $41.00 |
| Last Trade: | Sell 1.00 at $41.43 |
| Day's Volume: | 42,138 |
| Last Close: | $41.42 |
| Open: | $41.61 |
| ISIN: | US9210781012 |
| Day's Range | $41.25 - $41.68 |
| 52wk Range: | $31.00 - $42.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.50082 |
| Shares in Issue: | N/A |
Vaneck Merk Gol (OUNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.43 | Ordinary |
16:23:43 - 15-Dec-25 |
| Sell* | 10 | $41.43 | Ordinary |
16:23:43 - 15-Dec-25 |
| Unknown* | 100 | $41.45 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:48:44 - 15-Dec-25 |
| Unknown* | 20 | $41.43 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Buy* | 300 | $41.44 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 1 | $41.425 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 32 | $41.45 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 259 | $41.41 | Automatic Execution |
15:23:43 - 15-Dec-25 |
