| Price | $47.75 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.48 3.2% |
| Buy | $48.11 |
| Sell | $45.90 |
| Last Trade: | Sell 1.00 at $47.75 |
| Day's Volume: | 96,431 |
| Last Close: | $47.67 |
| Open: | $47.25 |
| ISIN: | US9210781012 |
| Day's Range | $47.25 - $47.81 |
| 52wk Range: | $31.00 - $53.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.59622 |
| Shares in Issue: | N/A |
Vaneck Merk Gol (OUNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.75 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2,000 | $47.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 94 | $47.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $47.63 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 27 | $47.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 45 | $47.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 200 | $47.66 | Automatic Execution |
15:20:26 - 06-Feb-26 |
