Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Merk Gol (OUNZ.US) Share Price

Price $44.945 on 03-04-2026 at 22:47:28
Change $-0.89 -1.98%
Buy $45.54
Sell $44.78
Last Trade: -
Day's Volume: 170,356
Last Close: $44.96
Open: $44.27
ISIN: US9210781012
Day's Range $44.11 - $45.17
52wk Range: $28.52 - $53.33
Market Capitalisation: $N/A
VWAP: $44.75902
Shares in Issue: N/A

Vaneck Merk Gol (OUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Merk Gol trades

Vaneck Merk Gol (OUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.27 45.17 44.11 44.96 170,356
2nd Apr 2026 (Thu) 44.27 45.17 44.11 44.96 170,356
1st Apr 2026 (Wed) 45.55 46.085 45.43 45.84 172,055
31st Mar 2026 (Tue) 44.01 45.07 43.94 45.05 113,877
30th Mar 2026 (Mon) 43.94 43.98 43.23 43.42 84,083
27th Mar 2026 (Fri) 42.53 43.79 42.50 43.42 34,992
26th Mar 2026 (Thu) 42.77 43.05 41.93 41.96 103,357
25th Mar 2026 (Wed) 43.99 44.02 43.18 43.58 97,296
24th Mar 2026 (Tue) 41.94 42.63 41.85 42.32 59,453
23rd Mar 2026 (Mon) 42.37 43.38 41.86 42.32 116,519
20th Mar 2026 (Fri) 44.85 44.86 43.08 43.30 44,689
19th Mar 2026 (Thu) 43.92 44.82 43.66 44.65 97,457
18th Mar 2026 (Wed) 46.74 47.11 46.555 46.57 57,711
17th Mar 2026 (Tue) 48.32 48.37 47.88 48.08 62,845
16th Mar 2026 (Mon) 48.40 48.45 47.87 48.20 68,827
13th Mar 2026 (Fri) 49.09 49.19 48.22 48.26 27,987
12th Mar 2026 (Thu) 49.70 49.70 48.86 48.88 42,254
11th Mar 2026 (Wed) 49.84 49.98 49.54 49.86 22,378
10th Mar 2026 (Tue) 50.22 50.37 49.66 50.02 87,506
9th Mar 2026 (Mon) 49.05 49.485 48.68 49.47 15,526
6th Mar 2026 (Fri) 49.11 49.76 48.90 49.57 15,135
See more Vaneck Merk Gol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered