Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otter Tail Corp (OTTR.US) Share Price

Price $88.99 on 10-07-2026 at 23:40:04
Change $1.07 1.22%
Buy $93.48
Sell $87.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $89.25
Day's Volume: 8,550
Last Close: $88.96
Open: $88.83
ISIN: US6896481032
Day's Range $88.66 - $89.14
52wk Range: $74.47 - $92.22
Market Capitalisation: $3.76b
VWAP: $88.82067
Shares in Issue: 41.98m

Otter Tail Corp (OTTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $89.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $89.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $89.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $89.045 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $89.045 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $89.045 Automatic Execution
 15:54:50 - 10-Jul-26
See more Otter Tail Corp trades

Otter Tail Corp (OTTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.83 89.14 88.66 88.96 8,550
9th Jul 2026 (Thu) 89.16 89.45 87.82 87.85 11,010
8th Jul 2026 (Wed) 90.39 90.39 89.54 89.57 9,322
7th Jul 2026 (Tue) 92.21 92.22 90.855 90.85 8,343
6th Jul 2026 (Mon) 90.57 90.69 90.06 90.49 8,930
3rd Jul 2026 (Fri) 90.23 91.39 90.23 91.39 0
2nd Jul 2026 (Thu) 90.23 91.38 90.23 91.39 11,134
1st Jul 2026 (Wed) 89.435 90.08 88.78 89.66 23,425
30th Jun 2026 (Tue) 89.18 90.29 89.10 89.98 12,876
29th Jun 2026 (Mon) 90.09 90.14 88.37 88.87 15,124
26th Jun 2026 (Fri) 90.49 91.14 89.86 90.63 14,597
25th Jun 2026 (Thu) 89.02 90.11 89.02 90.05 4,153
24th Jun 2026 (Wed) 88.73 89.16 88.405 88.82 6,853
23rd Jun 2026 (Tue) 88.50 89.54 88.06 88.13 11,017
22nd Jun 2026 (Mon) 87.54 88.72 87.39 88.21 10,606
19th Jun 2026 (Fri) 87.63 87.86 86.65 87.50 13,544
18th Jun 2026 (Thu) 87.63 87.86 86.65 87.50 13,544
17th Jun 2026 (Wed) 88.73 88.76 85.59 86.73 9,644
16th Jun 2026 (Tue) 89.75 89.92 88.69 89.12 9,030
15th Jun 2026 (Mon) 89.07 89.58 88.625 88.76 9,100
12th Jun 2026 (Fri) 89.78 90.51 89.40 89.59 7,328
11th Jun 2026 (Thu) 90.34 90.37 88.48 88.51 5,878
See more Otter Tail Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered