Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otter Tail Corp (OTTR.US) Share Price

Price $88.57 on 28-09-2026 at 23:40:04
Change $-0.75 -0.84%
Buy $95.37
Sell $87.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $88.54
Day's Volume: 15,885
Last Close: $88.51
Open: $89.46
ISIN: US6896481032
Day's Range $88.01 - $89.46
52wk Range: $74.47 - $95.03
Market Capitalisation: $3.75b
VWAP: $88.65222
Shares in Issue: 41.99m

Otter Tail Corp (OTTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $88.54 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 10 $88.69 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 6 $88.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $88.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $88.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $88.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $88.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $88.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $88.61 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 12 $88.77 Automatic Execution
 15:48:06 - 28-Sep-26
See more Otter Tail Corp trades

Otter Tail Corp (OTTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.46 89.46 88.01 88.51 15,885
25th Sep 2026 (Fri) 88.225 89.47 87.48 89.34 14,235
24th Sep 2026 (Thu) 87.81 88.60 87.81 88.26 9,029
23rd Sep 2026 (Wed) 88.81 89.43 88.75 89.15 11,020
22nd Sep 2026 (Tue) 88.61 90.47 88.61 90.23 12,845
21st Sep 2026 (Mon) 87.66 88.93 87.66 88.13 13,824
18th Sep 2026 (Fri) 87.01 87.79 87.00 87.42 16,296
17th Sep 2026 (Thu) 89.73 89.73 88.40 88.55 13,706
16th Sep 2026 (Wed) 88.30 89.33 88.23 89.03 12,546
15th Sep 2026 (Tue) 87.20 88.31 87.00 88.22 19,002
14th Sep 2026 (Mon) 88.07 88.13 87.53 87.61 7,404
11th Sep 2026 (Fri) 87.99 88.31 87.78 88.06 11,958
10th Sep 2026 (Thu) 89.53 89.53 87.90 87.93 6,211
9th Sep 2026 (Wed) 89.77 89.81 88.78 89.57 14,787
8th Sep 2026 (Tue) 90.44 90.44 89.73 90.14 7,377
7th Sep 2026 (Mon) 89.28 89.88 89.27 89.79 7,144
4th Sep 2026 (Fri) 89.28 89.88 89.27 89.79 7,144
3rd Sep 2026 (Thu) 89.04 89.50 88.53 89.27 11,910
2nd Sep 2026 (Wed) 89.54 89.54 88.81 88.88 10,380
1st Sep 2026 (Tue) 90.28 90.32 89.40 89.59 8,155
31st Aug 2026 (Mon) 90.23 91.08 90.22 90.47 7,837
See more Otter Tail Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered