| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.00 | 87.00 | 86.23 | 86.39 | 17,458 |
| 19th May 2026 (Tue) | 87.58 | 87.70 | 86.20 | 86.65 | 12,635 |
| 18th May 2026 (Mon) | 88.09 | 89.38 | 87.39 | 88.06 | 17,371 |
| 15th May 2026 (Fri) | 88.59 | 88.59 | 87.35 | 87.80 | 14,273 |
| 14th May 2026 (Thu) | 90.10 | 90.545 | 89.94 | 90.18 | 14,036 |
| 13th May 2026 (Wed) | 89.50 | 89.50 | 87.29 | 89.33 | 22,055 |
| 12th May 2026 (Tue) | 87.92 | 89.77 | 87.91 | 89.70 | 11,459 |
| 11th May 2026 (Mon) | 88.01 | 88.75 | 88.01 | 88.29 | 16,860 |
| 8th May 2026 (Fri) | 87.52 | 88.27 | 87.52 | 88.03 | 17,968 |
| 7th May 2026 (Thu) | 87.80 | 88.59 | 87.11 | 87.84 | 23,156 |
| 6th May 2026 (Wed) | 87.90 | 88.88 | 85.50 | 88.89 | 19,140 |
| 5th May 2026 (Tue) | 90.92 | 91.00 | 88.00 | 88.74 | 21,765 |
| 4th May 2026 (Mon) | 90.25 | 90.66 | 89.68 | 90.59 | 16,171 |
| 1st May 2026 (Fri) | 88.67 | 91.47 | 88.67 | 90.78 | 31,542 |
| 30th Apr 2026 (Thu) | 89.12 | 89.34 | 88.375 | 89.24 | 12,104 |
| 29th Apr 2026 (Wed) | 88.37 | 88.46 | 87.96 | 88.16 | 8,241 |
| 28th Apr 2026 (Tue) | 89.60 | 89.73 | 88.95 | 89.41 | 5,599 |
| 27th Apr 2026 (Mon) | 89.09 | 89.94 | 88.88 | 88.98 | 16,975 |
| 24th Apr 2026 (Fri) | 88.25 | 88.30 | 87.75 | 88.15 | 13,750 |
| 23rd Apr 2026 (Thu) | 87.56 | 88.54 | 87.27 | 88.55 | 15,954 |
| 22nd Apr 2026 (Wed) | 87.93 | 87.93 | 86.76 | 86.92 | 9,614 |
| 21st Apr 2026 (Tue) | 87.02 | 87.27 | 85.61 | 87.22 | 16,504 |
| 20th Apr 2026 (Mon) | 87.73 | 88.54 | 87.09 | 87.32 | 23,398 |
| 17th Apr 2026 (Fri) | 87.50 | 89.00 | 87.44 | 88.16 | 16,430 |
| 16th Apr 2026 (Thu) | 86.05 | 87.60 | 86.05 | 87.48 | 14,503 |
| 15th Apr 2026 (Wed) | 86.85 | 87.31 | 85.52 | 85.98 | 17,821 |
| 14th Apr 2026 (Tue) | 91.45 | 92.22 | 88.41 | 88.33 | 21,187 |
| 13th Apr 2026 (Mon) | 90.68 | 91.96 | 90.26 | 91.88 | 16,949 |
| 10th Apr 2026 (Fri) | 90.835 | 90.965 | 90.05 | 90.28 | 9,480 |
| 9th Apr 2026 (Thu) | 91.30 | 91.30 | 90.56 | 90.93 | 11,879 |
| 8th Apr 2026 (Wed) | 89.88 | 90.70 | 89.60 | 90.70 | 7,527 |
| 7th Apr 2026 (Tue) | 88.76 | 89.25 | 88.61 | 88.82 | 6,772 |
| 6th Apr 2026 (Mon) | 88.49 | 89.48 | 88.48 | 88.54 | 11,577 |
| 3rd Apr 2026 (Fri) | 87.69 | 89.75 | 87.69 | 88.59 | 6,953 |
| 2nd Apr 2026 (Thu) | 87.69 | 89.75 | 87.69 | 88.59 | 6,953 |
| 1st Apr 2026 (Wed) | 88.00 | 88.91 | 87.83 | 88.22 | 11,673 |
| 31st Mar 2026 (Tue) | 86.44 | 87.915 | 84.59 | 87.77 | 20,916 |
| 30th Mar 2026 (Mon) | 86.46 | 86.81 | 85.675 | 85.73 | 10,859 |
| 27th Mar 2026 (Fri) | 84.92 | 86.92 | 84.91 | 85.85 | 10,959 |
| 26th Mar 2026 (Thu) | 87.08 | 87.08 | 84.93 | 85.41 | 13,133 |
| 25th Mar 2026 (Wed) | 86.72 | 87.40 | 86.53 | 86.55 | 17,647 |
| 24th Mar 2026 (Tue) | 86.64 | 88.32 | 86.64 | 87.09 | 7,481 |
| 23rd Mar 2026 (Mon) | 85.50 | 86.51 | 85.33 | 86.00 | 4,982 |