| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.46 | 89.46 | 88.01 | 88.51 | 15,885 |
| 25th Sep 2026 (Fri) | 88.225 | 89.47 | 87.48 | 89.34 | 14,235 |
| 24th Sep 2026 (Thu) | 87.81 | 88.60 | 87.81 | 88.26 | 9,029 |
| 23rd Sep 2026 (Wed) | 88.81 | 89.43 | 88.75 | 89.15 | 11,020 |
| 22nd Sep 2026 (Tue) | 88.61 | 90.47 | 88.61 | 90.23 | 12,845 |
| 21st Sep 2026 (Mon) | 87.66 | 88.93 | 87.66 | 88.13 | 13,824 |
| 18th Sep 2026 (Fri) | 87.01 | 87.79 | 87.00 | 87.42 | 16,296 |
| 17th Sep 2026 (Thu) | 89.73 | 89.73 | 88.40 | 88.55 | 13,706 |
| 16th Sep 2026 (Wed) | 88.30 | 89.33 | 88.23 | 89.03 | 12,546 |
| 15th Sep 2026 (Tue) | 87.20 | 88.31 | 87.00 | 88.22 | 19,002 |
| 14th Sep 2026 (Mon) | 88.07 | 88.13 | 87.53 | 87.61 | 7,404 |
| 11th Sep 2026 (Fri) | 87.99 | 88.31 | 87.78 | 88.06 | 11,958 |
| 10th Sep 2026 (Thu) | 89.53 | 89.53 | 87.90 | 87.93 | 6,211 |
| 9th Sep 2026 (Wed) | 89.77 | 89.81 | 88.78 | 89.57 | 14,787 |
| 8th Sep 2026 (Tue) | 90.44 | 90.44 | 89.73 | 90.14 | 7,377 |
| 7th Sep 2026 (Mon) | 89.28 | 89.88 | 89.27 | 89.79 | 7,144 |
| 4th Sep 2026 (Fri) | 89.28 | 89.88 | 89.27 | 89.79 | 7,144 |
| 3rd Sep 2026 (Thu) | 89.04 | 89.50 | 88.53 | 89.27 | 11,910 |
| 2nd Sep 2026 (Wed) | 89.54 | 89.54 | 88.81 | 88.88 | 10,380 |
| 1st Sep 2026 (Tue) | 90.28 | 90.32 | 89.40 | 89.59 | 8,155 |
| 31st Aug 2026 (Mon) | 90.23 | 91.08 | 90.22 | 90.47 | 7,837 |
| 28th Aug 2026 (Fri) | 91.12 | 91.12 | 90.57 | 90.84 | 6,609 |
| 27th Aug 2026 (Thu) | 91.27 | 92.00 | 91.27 | 91.68 | 7,883 |
| 26th Aug 2026 (Wed) | 91.11 | 92.62 | 91.11 | 92.33 | 11,362 |
| 25th Aug 2026 (Tue) | 92.62 | 92.62 | 91.18 | 91.33 | 10,609 |
| 24th Aug 2026 (Mon) | 91.39 | 92.09 | 91.365 | 92.05 | 9,844 |
| 21st Aug 2026 (Fri) | 92.10 | 92.11 | 90.70 | 90.86 | 5,307 |
| 20th Aug 2026 (Thu) | 92.61 | 92.97 | 91.77 | 92.04 | 8,536 |
| 19th Aug 2026 (Wed) | 92.27 | 92.47 | 91.68 | 92.34 | 10,936 |
| 18th Aug 2026 (Tue) | 93.41 | 93.48 | 91.20 | 91.22 | 10,789 |
| 17th Aug 2026 (Mon) | 93.08 | 93.08 | 91.925 | 92.63 | 9,713 |
| 14th Aug 2026 (Fri) | 92.38 | 92.93 | 92.34 | 92.87 | 5,677 |
| 13th Aug 2026 (Thu) | 92.61 | 93.01 | 92.35 | 92.87 | 9,940 |
| 12th Aug 2026 (Wed) | 94.10 | 94.23 | 92.20 | 92.14 | 12,241 |
| 11th Aug 2026 (Tue) | 93.10 | 95.03 | 93.10 | 94.28 | 9,856 |
| 10th Aug 2026 (Mon) | 92.73 | 93.05 | 91.83 | 92.37 | 29,569 |
| 7th Aug 2026 (Fri) | 93.145 | 93.86 | 93.065 | 93.79 | 6,622 |
| 6th Aug 2026 (Thu) | 94.31 | 94.40 | 92.75 | 93.05 | 11,682 |
| 5th Aug 2026 (Wed) | 91.42 | 93.15 | 91.42 | 92.90 | 16,911 |
| 4th Aug 2026 (Tue) | 87.765 | 94.11 | 85.495 | 92.82 | 20,831 |
| 3rd Aug 2026 (Mon) | 90.79 | 91.57 | 90.42 | 90.16 | 19,132 |
| 31st Jul 2026 (Fri) | 89.50 | 89.53 | 88.32 | 88.42 | 9,734 |
| 30th Jul 2026 (Thu) | 90.88 | 90.88 | 89.66 | 89.40 | 4,822 |
| 29th Jul 2026 (Wed) | 93.65 | 93.65 | 90.56 | 90.77 | 5,675 |