| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.83 | 89.14 | 88.66 | 88.96 | 8,550 |
| 9th Jul 2026 (Thu) | 89.16 | 89.45 | 87.82 | 87.85 | 11,010 |
| 8th Jul 2026 (Wed) | 90.39 | 90.39 | 89.54 | 89.57 | 9,322 |
| 7th Jul 2026 (Tue) | 92.21 | 92.22 | 90.855 | 90.85 | 8,343 |
| 6th Jul 2026 (Mon) | 90.57 | 90.69 | 90.06 | 90.49 | 8,930 |
| 3rd Jul 2026 (Fri) | 90.23 | 91.39 | 90.23 | 91.39 | 0 |
| 2nd Jul 2026 (Thu) | 90.23 | 91.38 | 90.23 | 91.39 | 11,134 |
| 1st Jul 2026 (Wed) | 89.435 | 90.08 | 88.78 | 89.66 | 23,425 |
| 30th Jun 2026 (Tue) | 89.18 | 90.29 | 89.10 | 89.98 | 12,876 |
| 29th Jun 2026 (Mon) | 90.09 | 90.14 | 88.37 | 88.87 | 15,124 |
| 26th Jun 2026 (Fri) | 90.49 | 91.14 | 89.86 | 90.63 | 14,597 |
| 25th Jun 2026 (Thu) | 89.02 | 90.11 | 89.02 | 90.05 | 4,153 |
| 24th Jun 2026 (Wed) | 88.73 | 89.16 | 88.405 | 88.82 | 6,853 |
| 23rd Jun 2026 (Tue) | 88.50 | 89.54 | 88.06 | 88.13 | 11,017 |
| 22nd Jun 2026 (Mon) | 87.54 | 88.72 | 87.39 | 88.21 | 10,606 |
| 19th Jun 2026 (Fri) | 87.63 | 87.86 | 86.65 | 87.50 | 13,544 |
| 18th Jun 2026 (Thu) | 87.63 | 87.86 | 86.65 | 87.50 | 13,544 |
| 17th Jun 2026 (Wed) | 88.73 | 88.76 | 85.59 | 86.73 | 9,644 |
| 16th Jun 2026 (Tue) | 89.75 | 89.92 | 88.69 | 89.12 | 9,030 |
| 15th Jun 2026 (Mon) | 89.07 | 89.58 | 88.625 | 88.76 | 9,100 |
| 12th Jun 2026 (Fri) | 89.78 | 90.51 | 89.40 | 89.59 | 7,328 |
| 11th Jun 2026 (Thu) | 90.34 | 90.37 | 88.48 | 88.51 | 5,878 |
| 10th Jun 2026 (Wed) | 90.21 | 91.35 | 89.57 | 89.60 | 18,196 |
| 9th Jun 2026 (Tue) | 89.025 | 89.86 | 88.99 | 89.23 | 13,185 |
| 8th Jun 2026 (Mon) | 87.22 | 87.94 | 87.22 | 87.91 | 8,194 |
| 5th Jun 2026 (Fri) | 86.90 | 87.76 | 86.68 | 86.77 | 7,482 |
| 4th Jun 2026 (Thu) | 86.90 | 87.00 | 85.89 | 86.47 | 5,811 |
| 3rd Jun 2026 (Wed) | 86.26 | 86.26 | 85.14 | 85.77 | 24,886 |
| 2nd Jun 2026 (Tue) | 84.20 | 86.17 | 84.20 | 85.80 | 18,404 |
| 1st Jun 2026 (Mon) | 85.42 | 85.42 | 83.00 | 83.62 | 14,605 |
| 29th May 2026 (Fri) | 87.00 | 87.65 | 86.45 | 86.66 | 12,733 |
| 28th May 2026 (Thu) | 87.72 | 87.86 | 87.18 | 87.29 | 17,643 |
| 27th May 2026 (Wed) | 88.28 | 88.36 | 87.55 | 88.05 | 6,234 |
| 26th May 2026 (Tue) | 87.37 | 88.70 | 87.36 | 88.30 | 12,713 |
| 25th May 2026 (Mon) | 86.95 | 87.43 | 86.47 | 87.35 | 11,568 |
| 22nd May 2026 (Fri) | 86.95 | 87.43 | 86.47 | 87.35 | 11,568 |
| 21st May 2026 (Thu) | 85.88 | 86.80 | 85.43 | 86.67 | 11,174 |
| 20th May 2026 (Wed) | 87.00 | 87.00 | 86.23 | 86.39 | 17,458 |
| 19th May 2026 (Tue) | 87.58 | 87.70 | 86.20 | 86.65 | 12,635 |
| 18th May 2026 (Mon) | 88.09 | 89.38 | 87.39 | 88.06 | 17,371 |
| 15th May 2026 (Fri) | 88.59 | 88.59 | 87.35 | 87.80 | 14,273 |
| 14th May 2026 (Thu) | 90.10 | 90.545 | 89.94 | 90.18 | 14,036 |
| 13th May 2026 (Wed) | 89.50 | 89.50 | 87.29 | 89.33 | 22,055 |
| 12th May 2026 (Tue) | 87.92 | 89.77 | 87.91 | 89.70 | 11,459 |
| 11th May 2026 (Mon) | 88.01 | 88.75 | 88.01 | 88.29 | 16,860 |