| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $88.54 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 6 | $88.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $88.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $88.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $88.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $88.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $88.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 12 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 18 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 12 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 25 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 117 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 113 | $88.77 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $88.79 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 25 | $88.79 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 4 | $88.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $88.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $88.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 13 | $88.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 13 | $88.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 13 | $88.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 8 | $88.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 13 | $88.78 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 20 | $88.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 13 | $88.78 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $88.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 1 | $88.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 2 | $88.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 3 | $88.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 1 | $88.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 25 | $88.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 52 | $88.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 48 | $88.76 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 2 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 3 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 10 | $88.76 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 25 | $88.76 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 10 | $88.76 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 43 | $88.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 25 | $88.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 9 | $88.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 9 | $88.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 25 | $88.78 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 18 | $88.75 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 18 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 11 | $88.69 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 25 | $88.70 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 17 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 13 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 8 | $88.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 20 | $88.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 26 | $88.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 186 | $88.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 11 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 15 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 16 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 11 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $88.62 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 15 | $88.69 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 85 | $88.69 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 9 | $88.69 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $88.68 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 5 | $88.68 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 4 | $88.69 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 6 | $88.66 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $88.65 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 15 | $88.64 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 6 | $88.63 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 2 | $88.63 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 6 | $88.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $88.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 86 | $88.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $88.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 9 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 9 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 6 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 5 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 27 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 11 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $88.60 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $88.60 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $88.60 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 2 | $88.60 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 2 | $88.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 56 | $88.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 26 | $88.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 56 | $88.545 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 16 | $88.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 26 | $88.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 17 | $88.59 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 18 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $88.58 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $88.455 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 2 | $88.70 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 2 | $88.62 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 25 | $88.62 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 11 | $88.65 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 7 | $88.65 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 16 | $88.65 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 15 | $88.65 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 18 | $88.65 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 15 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 3 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 24 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 6 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 14 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 3 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 13 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 4 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 2 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 11 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 3 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 43 | $88.62 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 30 | $88.63 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 57 | $88.62 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 54 | $88.66 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 54 | $88.66 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 4 | $88.76 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 1 | $88.835 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $88.835 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 3 | $88.835 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 12 | $88.835 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 4 | $88.84 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 5 | $88.825 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 5 | $88.825 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 5 | $88.835 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 5 | $88.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 2 | $88.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 3 | $88.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 3 | $88.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 11 | $88.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 4 | $88.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 15 | $88.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 35 | $88.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $88.78 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 10 | $88.735 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 121 | $88.74 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 6 | $88.78 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 18 | $88.76 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 12 | $88.76 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 80 | $88.74 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 5 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 35 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 3 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 12 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 35 | $88.73 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 10 | $88.73 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 35 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 35 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 35 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 26 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 12 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 13 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 15 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 25 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $88.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $88.87 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 3 | $88.87 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 15 | $88.77 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 30 | $88.75 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 5 | $88.74 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 4 | $88.72 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 15 | $88.72 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 24 | $88.71 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 8 | $88.50 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 9 | $88.50 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 10 | $88.44 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 10 | $88.44 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 10 | $88.44 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $88.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $88.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $88.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 71 | $88.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $88.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $88.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $88.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $88.54 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $88.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 13 | $88.13 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 5 | $88.02 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 6 | $88.08 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 14 | $88.03 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 26 | $88.03 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 20 | $88.06 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 4 | $88.10 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 5 | $88.19 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 58 | $88.20 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 32 | $88.20 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 5 | $88.20 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 3 | $88.19 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 5 | $88.19 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 78 | $88.02 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 5 | $88.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 8 | $88.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 6 | $88.96 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 35 | $89.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 3 | $89.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 12 | $89.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 44 | $89.46 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 6 | $89.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 56 | $89.46 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 50 | $89.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |