| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $86.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 32 | $86.72 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 30 | $86.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 94 | $86.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $86.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $86.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $86.83 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 60 | $86.69 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 71 | $86.69 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 29 | $86.69 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 28 | $86.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 77 | $86.65 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 5 | $86.59 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 3 | $86.58 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 6 | $86.58 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 13 | $86.58 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 6 | $86.52 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 30 | $86.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $86.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 15 | $86.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 85 | $86.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 3 | $86.68 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 7 | $86.65 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 14 | $86.64 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 2 | $86.69 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 103 | $86.60 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 50 | $86.29 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 4 | $86.28 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 4 | $86.355 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $86.365 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 3 | $86.36 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 3 | $86.36 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 13 | $86.36 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 3 | $86.275 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $86.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $86.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 96 | $86.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $86.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $86.47 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 2 | $86.47 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 11 | $86.46 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 11 | $86.46 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 3 | $86.51 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 3 | $86.51 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 3 | $86.51 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 7 | $86.51 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 26 | $86.51 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 37 | $86.50 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 1 | $86.365 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 2 | $86.365 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 1 | $86.345 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $86.345 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 4 | $86.345 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 5 | $86.37 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 2 | $86.285 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 5 | $86.37 | Automatic Execution |
14:18:48 - 21-May-26 |
| Unknown* | 2 | $86.285 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $86.285 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $86.285 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $86.285 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $86.285 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 3 | $86.285 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $86.285 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 2 | $86.285 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $86.285 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 32 | $86.27 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 28 | $86.27 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 6 | $86.27 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $86.28 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $86.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 3 | $86.10 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 3 | $86.10 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 2 | $86.09 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 17 | $85.97 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 1 | $85.97 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 37 | $86.00 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 22 | $85.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 22 | $85.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 22 | $85.91 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 3 | $85.815 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 2 | $85.815 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $85.815 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 3 | $85.815 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 2 | $85.815 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $85.815 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $85.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $85.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $85.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $85.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $85.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $85.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $85.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $85.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $85.92 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 3 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 38 | $85.59 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 13 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 87 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 6 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 14 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 86 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 5 | $85.60 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 38 | $85.59 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 4 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 4 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 3 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 3 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 2 | $85.56 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 2 | $85.70 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 4 | $85.70 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 7 | $85.67 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 3 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 3 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 2 | $85.645 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 13 | $85.67 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 5 | $85.67 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 25 | $85.67 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 25 | $85.75 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 25 | $85.75 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 16 | $85.81 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 9 | $85.81 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 25 | $85.75 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 2 | $85.40 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $85.38 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 3 | $85.38 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 3 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 3 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 3 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 72 | $85.49 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 8 | $85.49 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $85.49 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 18 | $85.49 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $85.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $85.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 3 | $86.26 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 36 | $85.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 2 | $86.025 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $86.025 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 11 | $85.98 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 51 | $86.08 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 49 | $86.08 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 3 | $85.93 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 2 | $85.92 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 2 | $85.92 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 2 | $85.92 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 2 | $85.885 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 2 | $85.885 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 3 | $85.885 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 212 | $85.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 289 | $85.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 11 | $85.76 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 300 | $85.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 212 | $85.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $85.52 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $85.65 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 99 | $85.88 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $85.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 11 | $86.10 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $86.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $86.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $86.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.00 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 2 | $86.85 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $86.85 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $86.86 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $86.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $86.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $86.86 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $86.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $86.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $86.56 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $86.56 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $86.86 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $86.86 | Ordinary |
09:25:00 - 21-May-26 |