| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $89.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $89.045 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $89.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 34 | $89.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $89.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $89.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 24 | $89.01 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 8 | $89.01 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 13 | $89.01 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 14 | $88.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 18 | $88.94 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 2 | $88.95 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 7 | $88.96 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 9 | $89.02 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 9 | $88.97 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 9 | $88.96 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $88.94 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 7 | $88.94 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 2 | $88.93 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 4 | $88.94 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 6 | $88.96 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 3 | $88.87 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 20 | $88.84 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 11 | $88.86 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 9 | $88.86 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 25 | $88.83 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 20 | $88.82 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 20 | $88.78 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 6 | $88.78 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 4 | $88.78 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 8 | $88.73 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 3 | $88.76 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 14 | $88.77 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 3 | $88.78 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 17 | $88.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 47 | $88.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 30 | $88.74 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 41 | $88.74 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 39 | $88.78 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 20 | $88.88 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 1 | $88.825 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 2 | $88.825 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 3 | $88.86 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 6 | $88.86 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 8 | $88.87 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 7 | $88.87 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 10 | $88.87 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 2 | $88.84 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 8 | $88.84 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 41 | $88.81 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 6 | $88.845 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 4 | $88.81 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 10 | $88.79 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 4 | $88.79 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 20 | $88.72 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 7 | $88.74 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 10 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 7 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 4 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 6 | $88.76 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Sell* | 5 | $88.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 40 | $88.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 42 | $88.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 21 | $88.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 4 | $88.70 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 10 | $88.70 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 2 | $88.71 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 47 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 4 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 2 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 3 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 40 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 3 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 7 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 22 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 20 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 19 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 23 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 22 | $88.70 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 30 | $88.71 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 70 | $88.71 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 2 | $88.71 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 4 | $88.79 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 2 | $88.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 17 | $88.73 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 59 | $88.73 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 4 | $88.79 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 2 | $88.79 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 6 | $88.86 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 4 | $88.83 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 6 | $88.83 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 3 | $88.83 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 10 | $88.89 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 5 | $88.795 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 10 | $88.795 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 3 | $88.86 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 22 | $88.87 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 3 | $88.87 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 3 | $88.96 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 4 | $88.93 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Buy* | 4 | $88.93 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 3 | $88.97 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 6 | $88.97 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 22 | $88.96 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Buy* | 13 | $88.96 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 20 | $88.84 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 30 | $88.84 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 3 | $88.83 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 50 | $88.78 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 19 | $88.76 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 9 | $88.76 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 3 | $88.73 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 4 | $88.73 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 4 | $88.71 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 4 | $88.71 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 80 | $88.70 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 3 | $88.68 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 80 | $88.70 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 80 | $88.70 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 12 | $88.70 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 80 | $88.70 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 8 | $88.71 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 17 | $88.73 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 5 | $88.70 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 4 | $88.76 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 2 | $88.76 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 2 | $88.76 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 4 | $88.77 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 20 | $88.77 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 5 | $88.72 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 12 | $88.72 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 4 | $88.75 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 17 | $88.765 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 2 | $88.76 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 22 | $88.84 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 5 | $88.76 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 8 | $88.83 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 12 | $88.83 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 8 | $88.83 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 8 | $88.82 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Buy* | 10 | $88.78 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 3 | $88.77 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 5 | $88.77 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 5 | $88.74 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 3 | $88.69 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Sell* | 8 | $88.59 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 82 | $88.61 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 9 | $88.61 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 9 | $88.61 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 50 | $88.66 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 64 | $88.66 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Sell* | 11 | $88.57 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 6 | $88.69 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 47 | $88.67 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 80 | $88.66 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 8 | $88.65 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 4 | $88.67 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 12 | $88.66 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 80 | $88.66 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 33 | $88.60 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 33 | $88.60 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 3 | $88.88 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $88.935 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Sell* | 1 | $88.935 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 6 | $88.935 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 24 | $88.91 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 7 | $88.91 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 8 | $88.98 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 5 | $88.98 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 4 | $88.99 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 80 | $89.01 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 12 | $89.01 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 80 | $89.01 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 8 | $89.01 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 80 | $89.01 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 6 | $89.01 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 6 | $89.02 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Buy* | 4 | $89.09 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Unknown* | 4 | $89.06 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Buy* | 60 | $88.92 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 7 | $88.89 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Sell* | 68 | $88.91 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 5 | $88.91 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 11 | $88.92 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 15 | $88.93 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 10 | $88.92 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 66 | $88.39 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $87.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $87.01 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 2 | $88.53 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $88.53 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $88.90 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $88.73 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $88.73 | Ordinary |
09:28:00 - 10-Jul-26 |