Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otter Tail Corp (OTTR.US) Share Price

Price $84.37 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $84.87
Sell $83.54
Last Trade: -
Day's Volume: 0
Last Close: $84.37
Open: $83.59
ISIN: US6896481032
Day's Range $0.00 - $0.00
52wk Range: $74.90 - $86.27
Market Capitalisation: $3.54b
VWAP: $0.00
Shares in Issue: 41.91m

Otter Tail Corp (OTTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otter Tail Corp trades

Otter Tail Corp (OTTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 83.59 84.37 83.59 84.37 0
15th Dec 2025 (Mon) 83.59 84.82 83.40 84.37 21,418
12th Dec 2025 (Fri) 83.09 84.20 83.09 84.06 10,362
11th Dec 2025 (Thu) 83.70 83.93 83.10 83.31 9,877
10th Dec 2025 (Wed) 82.24 83.35 82.145 83.32 8,950
9th Dec 2025 (Tue) 82.155 83.17 82.10 82.28 12,446
8th Dec 2025 (Mon) 82.54 82.665 82.10 82.28 4,593
5th Dec 2025 (Fri) 81.96 82.27 81.58 82.13 7,208
4th Dec 2025 (Thu) 82.93 82.93 82.14 82.60 5,575
3rd Dec 2025 (Wed) 81.91 82.91 81.91 82.74 8,825
2nd Dec 2025 (Tue) 81.56 81.595 81.10 81.39 4,661
1st Dec 2025 (Mon) 82.27 82.385 81.03 81.11 8,265
28th Nov 2025 (Fri) 81.62 82.72 81.62 82.20 7,410
27th Nov 2025 (Thu) 81.28 82.69 81.28 82.11 25,431
26th Nov 2025 (Wed) 81.28 82.69 81.28 82.11 25,595
25th Nov 2025 (Tue) 81.00 81.95 80.90 81.76 10,251
24th Nov 2025 (Mon) 81.23 81.23 80.21 80.31 9,565
21st Nov 2025 (Fri) 80.735 82.47 80.645 81.63 4,291
20th Nov 2025 (Thu) 81.80 81.80 81.73 81.73 0
19th Nov 2025 (Wed) 81.80 82.00 81.68 81.73 3,209
18th Nov 2025 (Tue) 81.57 82.20 81.52 81.95 7,474
17th Nov 2025 (Mon) 82.795 83.465 81.69 81.96 5,874
See more Otter Tail Corp price history
FTSE 100 Latest
Value9,719.08
Change-32.23

Login to your account

Forgot Password?

Not Registered