Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otter Tail Corp (OTTR.US) Share Price

Price $77.07 on 18-07-2025 at 21:35:02
Change $0.61 0.8%
Buy $77.77
Sell $76.28
Buy / Sell OTTR Shares
Last Trade: Unknown 100.00 at $77.17
Day's Volume: 15,079
Last Close: $77.19
Open: $77.32
ISIN: US6896481032
Day's Range $76.34 - $77.53
52wk Range: $75.25 - $81.00
Market Capitalisation: $3.21b
VWAP: $76.95059
Shares in Issue: 41.90m

Otter Tail Corp (OTTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $77.17 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 3 $77.19 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $77.18 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 1 $77.32 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
15:55:00 - 18-Jul-25
See more Otter Tail Corp trades

Otter Tail Corp (OTTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 77.32 77.53 76.34 77.19 15,079
17th Jul 2025 (Thu) 75.73 77.00 75.73 76.56 13,493
16th Jul 2025 (Wed) 76.51 76.51 75.41 76.13 14,651
15th Jul 2025 (Tue) 78.19 78.31 76.09 76.11 12,108
14th Jul 2025 (Mon) 78.77 79.25 78.32 78.75 3,839
11th Jul 2025 (Fri) 79.39 79.49 78.92 78.93 7,411
10th Jul 2025 (Thu) 79.93 80.88 79.93 80.27 10,223
9th Jul 2025 (Wed) 79.03 79.70 79.03 79.69 5,830
8th Jul 2025 (Tue) 78.60 79.81 78.29 78.92 10,382
7th Jul 2025 (Mon) 79.82 80.00 78.37 78.83 13,216
4th Jul 2025 (Fri) 79.67 79.91 79.51 79.69 4,566
3rd Jul 2025 (Thu) 79.67 79.91 79.51 79.69 4,566
2nd Jul 2025 (Wed) 78.89 79.91 78.67 79.42 10,695
1st Jul 2025 (Tue) 76.92 79.89 76.71 79.05 15,546
30th Jun 2025 (Mon) 78.50 78.545 76.96 77.09 11,963
27th Jun 2025 (Fri) 78.96 79.00 77.55 78.55 26,291
26th Jun 2025 (Thu) 78.21 78.67 77.83 78.65 7,044
25th Jun 2025 (Wed) 77.24 78.09 77.13 77.93 9,877
24th Jun 2025 (Tue) 78.42 78.59 78.08 78.13 7,714
23rd Jun 2025 (Mon) 76.94 78.01 76.94 78.09 7,797
20th Jun 2025 (Fri) 76.905 76.97 76.55 76.54 8,846
19th Jun 2025 (Thu) 75.64 76.45 75.64 76.32 11,762
See more Otter Tail Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered