| Price | $9.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.27 2.82% |
| Buy | $10.32 |
| Sell | $9.80 |
| Last Trade: | Buy 100.00 at $9.99 |
| Day's Volume: | 5,741 |
| Last Close: | $9.85 |
| Open: | $9.60 |
| ISIN: | US67421J2078 |
| Day's Range | $9.555 - $9.99 |
| 52wk Range: | $8.01 - $18.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.776166 |
| Shares in Issue: | N/A |
Oatly Group Ab (OTLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $9.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 92 | $9.98 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 8 | $9.98 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 15 | $9.97 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 28 | $9.95 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:16:36 - 10-Jul-26 |
