| Price | $10.12 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.14 1.4% |
| Buy | $10.15 |
| Sell | $10.00 |
| Last Trade: | Sell 9.00 at $10.09 |
| Day's Volume: | 2,318 |
| Last Close: | $10.15 |
| Open: | $10.10 |
| ISIN: | US67421J2078 |
| Day's Range | $10.07 - $10.21 |
| 52wk Range: | $9.44 - $18.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.15228 |
| Shares in Issue: | N/A |
Oatly Group Ab (OTLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 28 | $10.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 31 | $10.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 60 | $10.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 42 | $10.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $10.13 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
11:48:48 - 21-May-26 |
