| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.85 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 72 | $11.875 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 25 | $11.88 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 30 | $11.90 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 15 | $11.90 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 7 | $11.90 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 19 | $11.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 11 | $11.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 10 | $11.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 8 | $11.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 19 | $11.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 5 | $11.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 48 | $11.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 18 | $11.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 38 | $11.90 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 3 | $11.895 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 11 | $11.78 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 3 | $11.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 8 | $11.77 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 4 | $11.77 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 4 | $11.77 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 8 | $11.81 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 9 | $11.88 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 5 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 25 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $11.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 25 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 25 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 5 | $11.905 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 99 | $11.905 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $11.95 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 5 | $11.95 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 17 | $11.91 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 33 | $11.91 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 7 | $11.91 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 39 | $11.90 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 52 | $11.90 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 23 | $11.90 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $11.65 | Ordinary |
05:42:18 - 28-Sep-26 |