| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 28 | $10.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 31 | $10.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 60 | $10.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 42 | $10.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $10.13 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 39 | $10.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 102 | $10.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 13 | $10.04 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 8 | $10.01 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 2 | $10.04 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 14 | $9.94 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 2 | $9.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 14 | $10.10 | Ordinary |
09:17:45 - 21-May-26 |
| Buy* | 4 | $10.18 | Ordinary |
09:17:45 - 21-May-26 |
| Buy* | 2 | $10.10 | Ordinary |
09:17:45 - 21-May-26 |
| Buy* | 3 | $10.18 | Ordinary |
09:17:45 - 21-May-26 |