| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $9.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 92 | $9.98 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 8 | $9.98 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 15 | $9.97 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 28 | $9.95 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 50 | $9.875 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Sell* | 100 | $9.875 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 4 | $9.95 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 4 | $9.96 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 56 | $10.00 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 25 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 25 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 3 | $9.98 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 27 | $9.87 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 4 | $9.81 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 30 | $9.85 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Buy* | 100 | $9.795 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 37 | $9.62 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 91 | $9.61 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 597 | $9.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 167 | $9.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 111 | $9.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 111 | $9.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 11 | $9.60 | Ordinary |
09:26:02 - 10-Jul-26 |
| Buy* | 2 | $9.60 | Ordinary |
08:49:37 - 10-Jul-26 |
| Buy* | 12 | $9.58 | Ordinary |
04:02:22 - 10-Jul-26 |