| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.75 | 11.94 | 11.74 | 11.86 | 3,507 |
| 25th Sep 2026 (Fri) | 11.97 | 12.04 | 11.83 | 11.84 | 2,508 |
| 24th Sep 2026 (Thu) | 12.13 | 12.13 | 11.96 | 12.13 | 3,007 |
| 23rd Sep 2026 (Wed) | 12.28 | 12.36 | 11.96 | 12.12 | 3,196 |
| 22nd Sep 2026 (Tue) | 12.34 | 12.34 | 12.11 | 12.31 | 3,411 |
| 21st Sep 2026 (Mon) | 12.39 | 12.47 | 12.37 | 12.43 | 3,447 |
| 18th Sep 2026 (Fri) | 12.35 | 12.55 | 12.35 | 12.51 | 3,410 |
| 17th Sep 2026 (Thu) | 12.11 | 12.61 | 12.11 | 12.42 | 3,656 |
| 16th Sep 2026 (Wed) | 12.52 | 12.52 | 12.15 | 12.25 | 2,268 |
| 15th Sep 2026 (Tue) | 12.69 | 12.69 | 12.52 | 12.56 | 1,365 |
| 14th Sep 2026 (Mon) | 12.87 | 13.09 | 12.87 | 13.02 | 1,668 |
| 11th Sep 2026 (Fri) | 12.75 | 12.96 | 12.69 | 12.71 | 3,420 |
| 10th Sep 2026 (Thu) | 12.28 | 12.60 | 12.16 | 12.53 | 3,489 |
| 9th Sep 2026 (Wed) | 13.26 | 13.345 | 12.53 | 12.61 | 9,221 |
| 8th Sep 2026 (Tue) | 13.90 | 13.92 | 13.63 | 13.52 | 1,029 |
| 7th Sep 2026 (Mon) | 14.33 | 14.33 | 14.09 | 14.08 | 251 |
| 4th Sep 2026 (Fri) | 14.33 | 14.33 | 14.09 | 14.08 | 251 |
| 3rd Sep 2026 (Thu) | 14.39 | 14.44 | 14.25 | 14.33 | 2,231 |
| 2nd Sep 2026 (Wed) | 14.80 | 14.84 | 14.53 | 14.57 | 3,601 |
| 1st Sep 2026 (Tue) | 14.38 | 14.88 | 14.38 | 14.70 | 2,923 |
| 31st Aug 2026 (Mon) | 14.63 | 14.63 | 14.41 | 14.45 | 1,742 |
| 28th Aug 2026 (Fri) | 14.80 | 14.96 | 14.66 | 14.67 | 1,865 |
| 27th Aug 2026 (Thu) | 15.12 | 15.19 | 15.10 | 15.075 | 2,677 |
| 26th Aug 2026 (Wed) | 15.15 | 15.38 | 15.03 | 15.20 | 3,904 |
| 25th Aug 2026 (Tue) | 15.99 | 16.15 | 15.48 | 15.44 | 4,865 |
| 24th Aug 2026 (Mon) | 14.56 | 16.08 | 14.56 | 15.895 | 28,868 |
| 21st Aug 2026 (Fri) | 14.23 | 14.55 | 14.17 | 14.50 | 5,996 |
| 20th Aug 2026 (Thu) | 14.15 | 14.32 | 13.85 | 14.24 | 8,687 |
| 19th Aug 2026 (Wed) | 14.20 | 14.47 | 13.87 | 13.98 | 4,692 |
| 18th Aug 2026 (Tue) | 13.69 | 14.03 | 13.50 | 13.81 | 2,844 |
| 17th Aug 2026 (Mon) | 13.76 | 13.82 | 13.57 | 13.65 | 2,742 |
| 14th Aug 2026 (Fri) | 13.97 | 13.97 | 13.63 | 13.83 | 1,405 |
| 13th Aug 2026 (Thu) | 13.74 | 13.85 | 13.37 | 13.83 | 13,971 |
| 12th Aug 2026 (Wed) | 13.10 | 13.30 | 13.10 | 13.15 | 4,209 |
| 11th Aug 2026 (Tue) | 13.00 | 13.235 | 12.71 | 13.035 | 7,569 |
| 10th Aug 2026 (Mon) | 13.60 | 13.60 | 13.14 | 13.12 | 2,461 |
| 7th Aug 2026 (Fri) | 13.74 | 13.805 | 13.705 | 13.72 | 3,794 |
| 6th Aug 2026 (Thu) | 14.43 | 14.43 | 13.60 | 13.69 | 6,085 |
| 5th Aug 2026 (Wed) | 14.36 | 14.49 | 14.21 | 14.25 | 6,164 |
| 4th Aug 2026 (Tue) | 14.85 | 14.95 | 14.71 | 14.75 | 3,540 |
| 3rd Aug 2026 (Mon) | 15.37 | 15.37 | 14.93 | 14.98 | 4,956 |
| 31st Jul 2026 (Fri) | 14.59 | 14.87 | 14.39 | 14.89 | 9,059 |
| 30th Jul 2026 (Thu) | 15.045 | 15.68 | 14.65 | 14.73 | 12,759 |
| 29th Jul 2026 (Wed) | 14.69 | 15.55 | 14.56 | 15.26 | 12,042 |