| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.60 | 9.99 | 9.555 | 9.85 | 5,741 |
| 9th Jul 2026 (Thu) | 9.49 | 9.59 | 9.41 | 9.58 | 815 |
| 8th Jul 2026 (Wed) | 9.56 | 9.56 | 9.40 | 9.49 | 1,303 |
| 7th Jul 2026 (Tue) | 10.31 | 10.40 | 9.56 | 9.65 | 5,686 |
| 6th Jul 2026 (Mon) | 9.91 | 10.38 | 9.90 | 10.05 | 5,456 |
| 3rd Jul 2026 (Fri) | 9.82 | 9.95 | 9.82 | 9.95 | 0 |
| 2nd Jul 2026 (Thu) | 9.82 | 10.66 | 9.82 | 9.95 | 9,991 |
| 1st Jul 2026 (Wed) | 9.51 | 9.61 | 9.45 | 9.51 | 3,557 |
| 30th Jun 2026 (Tue) | 9.32 | 9.46 | 9.30 | 9.35 | 2,143 |
| 29th Jun 2026 (Mon) | 9.10 | 9.83 | 9.10 | 9.68 | 6,866 |
| 26th Jun 2026 (Fri) | 8.85 | 8.94 | 8.82 | 9.00 | 2,050 |
| 25th Jun 2026 (Thu) | 8.79 | 9.10 | 8.71 | 8.78 | 9,660 |
| 24th Jun 2026 (Wed) | 8.34 | 8.55 | 8.32 | 8.54 | 2,188 |
| 23rd Jun 2026 (Tue) | 8.30 | 8.38 | 8.24 | 8.29 | 2,430 |
| 22nd Jun 2026 (Mon) | 8.30 | 8.30 | 8.25 | 8.31 | 2,718 |
| 19th Jun 2026 (Fri) | 8.35 | 8.35 | 8.20 | 8.26 | 5,502 |
| 18th Jun 2026 (Thu) | 8.35 | 8.35 | 8.20 | 8.26 | 5,502 |
| 17th Jun 2026 (Wed) | 8.28 | 8.46 | 8.06 | 8.30 | 13,316 |
| 16th Jun 2026 (Tue) | 8.25 | 8.29 | 8.01 | 8.03 | 3,013 |
| 15th Jun 2026 (Mon) | 8.45 | 8.45 | 8.22 | 8.30 | 2,071 |
| 12th Jun 2026 (Fri) | 8.31 | 8.32 | 8.12 | 8.18 | 4,298 |
| 11th Jun 2026 (Thu) | 8.09 | 8.27 | 8.09 | 8.21 | 3,121 |
| 10th Jun 2026 (Wed) | 8.38 | 8.42 | 8.195 | 8.25 | 4,205 |
| 9th Jun 2026 (Tue) | 8.58 | 8.58 | 8.24 | 8.34 | 3,301 |
| 8th Jun 2026 (Mon) | 8.41 | 8.41 | 8.17 | 8.23 | 11,704 |
| 5th Jun 2026 (Fri) | 8.56 | 8.56 | 8.10 | 8.19 | 4,210 |
| 4th Jun 2026 (Thu) | 8.81 | 8.90 | 8.41 | 8.58 | 6,091 |
| 3rd Jun 2026 (Wed) | 8.61 | 8.82 | 8.46 | 8.61 | 9,413 |
| 2nd Jun 2026 (Tue) | 9.18 | 9.19 | 8.09 | 8.42 | 71,845 |
| 1st Jun 2026 (Mon) | 10.00 | 10.13 | 9.895 | 10.005 | 3,710 |
| 29th May 2026 (Fri) | 9.75 | 10.13 | 9.60 | 10.05 | 3,336 |
| 28th May 2026 (Thu) | 10.06 | 10.09 | 9.99 | 10.00 | 3,827 |
| 27th May 2026 (Wed) | 10.25 | 10.25 | 10.09 | 10.05 | 1,991 |
| 26th May 2026 (Tue) | 10.155 | 10.20 | 9.90 | 9.97 | 2,806 |
| 25th May 2026 (Mon) | 10.05 | 10.15 | 10.05 | 10.15 | 3,243 |
| 22nd May 2026 (Fri) | 10.05 | 10.15 | 10.05 | 10.15 | 3,243 |
| 21st May 2026 (Thu) | 10.10 | 10.21 | 10.07 | 10.15 | 2,318 |
| 20th May 2026 (Wed) | 10.01 | 10.035 | 9.96 | 10.00 | 1,329 |
| 19th May 2026 (Tue) | 9.78 | 9.905 | 9.74 | 9.85 | 2,317 |
| 18th May 2026 (Mon) | 10.01 | 10.02 | 9.79 | 9.91 | 3,305 |
| 15th May 2026 (Fri) | 9.89 | 10.15 | 9.89 | 10.11 | 6,392 |
| 14th May 2026 (Thu) | 9.97 | 10.22 | 9.97 | 10.05 | 2,515 |
| 13th May 2026 (Wed) | 9.97 | 10.05 | 9.82 | 10.05 | 5,211 |
| 12th May 2026 (Tue) | 10.17 | 10.17 | 10.00 | 10.07 | 5,747 |
| 11th May 2026 (Mon) | 10.35 | 10.35 | 10.15 | 10.13 | 5,876 |