| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.01 | 10.035 | 9.96 | 10.00 | 1,329 |
| 19th May 2026 (Tue) | 9.78 | 9.905 | 9.74 | 9.85 | 2,317 |
| 18th May 2026 (Mon) | 10.01 | 10.02 | 9.79 | 9.91 | 3,305 |
| 15th May 2026 (Fri) | 9.89 | 10.15 | 9.89 | 10.11 | 6,392 |
| 14th May 2026 (Thu) | 9.97 | 10.22 | 9.97 | 10.05 | 2,515 |
| 13th May 2026 (Wed) | 9.97 | 10.05 | 9.82 | 10.05 | 5,211 |
| 12th May 2026 (Tue) | 10.17 | 10.17 | 10.00 | 10.07 | 5,747 |
| 11th May 2026 (Mon) | 10.35 | 10.35 | 10.15 | 10.13 | 5,876 |
| 8th May 2026 (Fri) | 10.55 | 10.67 | 10.41 | 10.41 | 5,893 |
| 7th May 2026 (Thu) | 10.65 | 10.85 | 10.65 | 10.77 | 4,769 |
| 6th May 2026 (Wed) | 11.06 | 11.06 | 10.94 | 10.81 | 4,165 |
| 5th May 2026 (Tue) | 11.055 | 11.055 | 11.055 | 11.02 | 1,141 |
| 4th May 2026 (Mon) | 11.17 | 11.39 | 10.92 | 10.97 | 3,011 |
| 1st May 2026 (Fri) | 11.00 | 11.15 | 10.81 | 11.04 | 7,759 |
| 30th Apr 2026 (Thu) | 11.52 | 11.52 | 10.79 | 10.87 | 9,251 |
| 29th Apr 2026 (Wed) | 11.67 | 12.00 | 11.34 | 12.02 | 5,528 |
| 28th Apr 2026 (Tue) | 11.88 | 11.88 | 11.57 | 11.59 | 2,258 |
| 27th Apr 2026 (Mon) | 12.60 | 12.60 | 12.12 | 12.10 | 2,582 |
| 24th Apr 2026 (Fri) | 12.76 | 12.80 | 12.50 | 12.60 | 1,800 |
| 23rd Apr 2026 (Thu) | 12.80 | 13.00 | 12.71 | 12.70 | 746 |
| 22nd Apr 2026 (Wed) | 13.45 | 13.45 | 12.855 | 12.87 | 3,436 |
| 21st Apr 2026 (Tue) | 13.50 | 13.50 | 13.11 | 13.34 | 2,329 |
| 20th Apr 2026 (Mon) | 13.50 | 13.66 | 13.16 | 13.63 | 3,305 |
| 17th Apr 2026 (Fri) | 13.44 | 13.69 | 13.01 | 13.52 | 6,987 |
| 16th Apr 2026 (Thu) | 12.60 | 12.84 | 12.60 | 12.85 | 2,791 |
| 15th Apr 2026 (Wed) | 12.77 | 13.05 | 12.77 | 12.92 | 7,112 |
| 14th Apr 2026 (Tue) | 12.75 | 13.00 | 12.65 | 12.69 | 2,162 |
| 13th Apr 2026 (Mon) | 12.26 | 12.64 | 12.13 | 12.55 | 3,706 |
| 10th Apr 2026 (Fri) | 11.70 | 12.95 | 11.70 | 12.31 | 33,803 |
| 9th Apr 2026 (Thu) | 11.15 | 11.34 | 11.15 | 11.32 | 7,722 |
| 8th Apr 2026 (Wed) | 11.10 | 11.25 | 10.84 | 11.18 | 6,392 |
| 7th Apr 2026 (Tue) | 10.20 | 10.28 | 10.19 | 10.31 | 185 |
| 6th Apr 2026 (Mon) | 10.51 | 10.72 | 10.51 | 10.61 | 1,200 |
| 3rd Apr 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.27 | 357 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.27 | 357 |
| 1st Apr 2026 (Wed) | 10.28 | 10.49 | 10.12 | 10.20 | 1,342 |
| 31st Mar 2026 (Tue) | 9.90 | 10.14 | 9.70 | 10.14 | 3,019 |
| 30th Mar 2026 (Mon) | 9.62 | 9.88 | 9.54 | 9.62 | 2,710 |
| 27th Mar 2026 (Fri) | 9.64 | 9.75 | 9.44 | 9.67 | 2,806 |
| 26th Mar 2026 (Thu) | 9.70 | 9.70 | 9.62 | 9.62 | 1,174 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 9.87 | 9.97 | 1,036 |
| 24th Mar 2026 (Tue) | 9.80 | 10.05 | 9.79 | 9.72 | 2,748 |
| 23rd Mar 2026 (Mon) | 9.89 | 10.10 | 9.81 | 9.88 | 1,155 |