| Price | $11.20 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.47 -4.06% |
| Buy | $12.43 |
| Sell | $10.51 |
| Last Trade: | Buy 9.00 at $11.15 |
| Day's Volume: | 2,729 |
| Last Close: | $11.09 |
| Open: | $11.74 |
| ISIN: | US67421J1088 |
| Day's Range | $11.12 - $11.74 |
| 52wk Range: | $9.56 - $18.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.30701 |
| Shares in Issue: | N/A |
Oatly Group Ab (OTLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.15 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 188 | $11.29 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 17 | $11.40 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 21 | $11.40 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 13 | $11.38 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Sell* | 13 | $11.39 | Automatic Execution |
13:20:41 - 15-Dec-25 |
