Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oatly Group Ab (OTLY.US) Share Price

Price $10.41 on 03-04-2026 at 22:47:29
Change $-0.03 -0.29%
Buy $10.90
Sell $9.50
Last Trade: -
Day's Volume: 357
Last Close: $10.27
Open: $10.41
ISIN: US67421J2078
Day's Range $10.41 - $10.41
52wk Range: $8.40 - $18.80
Market Capitalisation: $N/A
VWAP: $10.22796
Shares in Issue: N/A

Oatly Group Ab (OTLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oatly Group Ab trades

Oatly Group Ab (OTLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.41 10.41 10.41 10.27 357
2nd Apr 2026 (Thu) 10.41 10.41 10.41 10.27 357
1st Apr 2026 (Wed) 10.28 10.49 10.12 10.20 1,342
31st Mar 2026 (Tue) 9.90 10.14 9.70 10.14 3,019
30th Mar 2026 (Mon) 9.62 9.88 9.54 9.62 2,710
27th Mar 2026 (Fri) 9.64 9.75 9.44 9.67 2,806
26th Mar 2026 (Thu) 9.70 9.70 9.62 9.62 1,174
25th Mar 2026 (Wed) 10.00 10.00 9.87 9.97 1,036
24th Mar 2026 (Tue) 9.80 10.05 9.79 9.72 2,748
23rd Mar 2026 (Mon) 9.89 10.10 9.81 9.88 1,155
20th Mar 2026 (Fri) 9.79 9.79 9.63 9.68 1,257
19th Mar 2026 (Thu) 10.11 10.11 9.90 10.08 789
18th Mar 2026 (Wed) 10.30 10.30 10.12 10.15 1,772
17th Mar 2026 (Tue) 10.53 10.65 10.52 10.51 885
16th Mar 2026 (Mon) 10.63 10.69 10.59 10.64 874
13th Mar 2026 (Fri) 10.705 11.00 10.08 10.33 5,414
12th Mar 2026 (Thu) 10.50 10.58 9.90 9.92 14,278
11th Mar 2026 (Wed) 10.75 10.75 10.62 10.65 1,592
10th Mar 2026 (Tue) 10.89 11.20 10.76 10.79 2,062
9th Mar 2026 (Mon) 10.59 10.82 10.56 10.85 2,167
6th Mar 2026 (Fri) 11.00 11.14 10.83 10.83 5,447
5th Mar 2026 (Thu) 11.34 11.34 10.99 11.09 881
See more Oatly Group Ab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered