| Price | $10.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.42 4.13% |
| Buy | $12.00 |
| Sell | $10.26 |
| Last Trade: | Sell 5.00 at $10.57 |
| Day's Volume: | 3,703 |
| Last Close: | $10.69 |
| Open: | $10.28 |
| ISIN: | US67421J2078 |
| Day's Range | $10.28 - $10.615 |
| 52wk Range: | $9.56 - $18.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46123 |
| Shares in Issue: | N/A |
Oatly Group Ab (OTLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.57 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 44 | $10.58 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 43 | $10.57 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 57 | $10.57 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 9 | $10.60 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 21 | $10.63 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 22 | $10.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
