Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oatly Group Ab (OTLY.US) Share Price

Price $17.14 on 19-09-2025 at 21:35:03
Change $-0.22 -1.27%
Buy $18.00
Sell $17.10
Last Trade: Buy 1.00 at $17.30
Day's Volume: 1,982
Last Close: $17.09
Open: $17.305
ISIN: US67421J2078
Day's Range $17.14 - $17.44
52wk Range: $9.56 - $18.84
Market Capitalisation: $N/A
VWAP: $17.3115
Shares in Issue: 595.06m

Oatly Group Ab (OTLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 5 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 4 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
15:51:21 - 19-Sep-25
See more Oatly Group Ab trades

Oatly Group Ab (OTLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.305 17.44 17.14 17.09 1,982
18th Sep 2025 (Thu) 17.52 17.55 17.20 17.35 3,446
17th Sep 2025 (Wed) 17.69 17.76 17.25 17.38 2,958
16th Sep 2025 (Tue) 17.30 17.80 17.07 17.40 5,446
15th Sep 2025 (Mon) 17.90 18.20 17.39 17.58 7,081
12th Sep 2025 (Fri) 17.51 18.00 17.25 17.95 5,864
11th Sep 2025 (Thu) 16.95 17.595 16.95 17.405 6,803
10th Sep 2025 (Wed) 17.37 17.42 16.62 16.94 13,147
9th Sep 2025 (Tue) 17.16 17.66 17.16 17.465 3,726
8th Sep 2025 (Mon) 17.29 17.57 17.08 17.53 5,765
5th Sep 2025 (Fri) 17.02 17.66 16.93 17.29 2,127
4th Sep 2025 (Thu) 17.00 17.13 16.95 17.14 2,689
3rd Sep 2025 (Wed) 16.30 16.71 16.29 16.71 2,909
2nd Sep 2025 (Tue) 17.245 17.245 16.26 16.30 8,911
1st Sep 2025 (Mon) 18.43 18.43 17.55 17.585 9,322
29th Aug 2025 (Fri) 18.43 18.43 17.55 17.585 9,322
28th Aug 2025 (Thu) 18.10 18.55 18.10 18.51 7,700
27th Aug 2025 (Wed) 18.37 18.37 17.75 18.08 14,325
26th Aug 2025 (Tue) 18.65 18.80 18.415 18.54 8,060
25th Aug 2025 (Mon) 17.95 18.60 17.95 18.28 16,638
22nd Aug 2025 (Fri) 17.87 18.00 17.50 17.79 8,171
See more Oatly Group Ab price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered