| Price | $0.6285 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -1.56% |
| Buy | $0.635 |
| Sell | $0.617 |
| Last Trade: | Sell 100.00 at $0.6285 |
| Day's Volume: | 273,328 |
| Last Close: | $0.6211 |
| Open: | $0.6378 |
| ISIN: | US69012T3059 |
| Day's Range | $0.6006 - $0.6378 |
| 52wk Range: | $0.1621 - $2.53 |
| Market Capitalisation: | $155.81m |
| VWAP: | $0.616521 |
| Shares in Issue: | 243.45m |
Outlook Therape (OTLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6285 | Ordinary |
17:26:24 - 28-Sep-26 |
| Buy* | 37 | $0.6346 | Ordinary |
16:35:11 - 28-Sep-26 |
| Buy* | 12 | $0.6182 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $0.6193 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $0.6213 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $0.6183 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 21 | $0.6179 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 62 | $0.6178 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $0.6178 | Automatic Execution |
15:51:38 - 28-Sep-26 |
