| Price | $1.585 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -5.36% |
| Buy | $1.59 |
| Sell | $1.58 |
| Last Trade: | Unknown 100.00 at $1.585 |
| Day's Volume: | 502,171 |
| Last Close: | $1.57 |
| Open: | $1.64 |
| ISIN: | US69012T3059 |
| Day's Range | $1.55 - $1.665 |
| 52wk Range: | $0.1621 - $3.385 |
| Market Capitalisation: | $251.11m |
| VWAP: | $1.595216 |
| Shares in Issue: | 148.59m |
Outlook Therape (OTLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.585 | Ordinary |
17:26:22 - 10-Jul-26 |
| Buy* | 1 | $1.59 | Ordinary |
17:06:37 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
16:55:31 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 1,800 | $1.58 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 700 | $1.58 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
16:16:12 - 10-Jul-26 |
| Unknown* | 1,300 | $1.565 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 1,900 | $1.565 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:55:12 - 10-Jul-26 |
