Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outlook Therape (OTLK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.585 Ordinary
 17:26:22 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:06:37 - 10-Jul-26
Sell* 100 $1.59 Ordinary
 16:55:31 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 16:21:30 - 10-Jul-26
Sell* 1,800 $1.58 Ordinary
 16:21:30 - 10-Jul-26
Sell* 700 $1.58 Ordinary
 16:21:30 - 10-Jul-26
Sell* 1,000 $1.60 Ordinary
 16:16:12 - 10-Jul-26
Unknown* 1,300 $1.565 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1,900 $1.565 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 400 $1.56 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 500 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 500 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 118 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 245 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 99 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 201 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 462 $1.555 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 131 $1.555 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2,000 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2,000 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 455 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4,045 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,500 $1.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21,000 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 511 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2,089 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,300 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 154 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,000 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,000 $1.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 212 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 387 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,901 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 180 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3,500 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 125 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 250 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 117 $1.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $1.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $1.59 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $1.595 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 108 $1.595 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 341 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3,100 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $1.615 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $1.615 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2,000 $1.615 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 600 $1.615 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 300 $1.615 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1,600 $1.615 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 300 $1.615 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 300 $1.615 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1,000 $1.62 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 29 $1.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1,200 $1.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 19 $1.61 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 10 $1.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1,200 $1.615 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1,900 $1.615 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 4 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 20 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 141 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 200 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 500 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 300 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1,181 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 621 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 500 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1,919 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 600 $1.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 29 $1.615 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 125 $1.605 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 60 $1.60 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 40 $1.60 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 3 $1.60 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 60 $1.60 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 400 $1.60 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 3 $1.60 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $1.59 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $1.59 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $1.59 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 30 $1.595 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 973 $1.60 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 5,000 $1.60 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 7 $1.60 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 5 $1.60 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 624 $1.60 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1,465 $1.60 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 38 $1.60 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 44 $1.61 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $1.62 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 2 $1.62 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $1.62 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $1.62 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $1.62 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 3 $1.62 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 2 $1.62 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 45 $1.625 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 55 $1.625 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 25 $1.62 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 200 $1.61 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 9 $1.61 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 600 $1.61 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 36 $1.61 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 88 $1.61 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $1.61 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 100 $1.62 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $1.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $1.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $1.61 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 2 $1.60 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 29 $1.61 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 9 $1.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 250 $1.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 50 $1.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 400 $1.61 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 35 $1.615 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 65 $1.615 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 389 $1.615 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 400 $1.615 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 46 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 2 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 295 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 15 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 28 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 41 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 24 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 103 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 46 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 8 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 92 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 755 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 53 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 192 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 8 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 192 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 192 $1.615 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 300 $1.62 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 200 $1.60 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 1 $1.595 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 175 $1.595 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 67 $1.595 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 2 $1.59 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 900 $1.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 400 $1.60 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 125 $1.605 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 125 $1.605 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 125 $1.605 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 125 $1.605 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 125 $1.605 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 57 $1.60 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 3 $1.60 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 30 $1.595 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 3 $1.59 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 400 $1.60 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1,700 $1.60 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 500 $1.60 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $1.605 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 400 $1.59 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 17,200 $1.59 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 2 $1.58 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 400 $1.59 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $1.58 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $1.58 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 39 $1.59 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 361 $1.59 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 275 $1.59 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 13 $1.59 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 300 $1.59 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 4 $1.59 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 1 $1.585 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 125 $1.585 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 200 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 100 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 17,200 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 400 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 500 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 100 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 400 $1.59 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 200 $1.59 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 200 $1.58 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 100 $1.58 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 200 $1.58 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 200 $1.58 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 400 $1.58 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 90 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 77 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 200 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1,500 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1,521 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 5,479 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 565 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 290 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 200 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 210 $1.58 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1,000 $1.575 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 400 $1.575 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 125 $1.575 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 29 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 11 $1.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 289 $1.615 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 125 $1.615 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $1.635 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 125 $1.565 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 900 $1.56 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 79 $1.56 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 41 $1.56 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1,000 $1.56 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 400 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 800 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 392 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 800 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 374 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 690 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 700 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 700 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1,932 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 106 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 62 $1.555 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 114 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 700 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 400 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 9 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 284 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 300 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 16 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 30 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 200 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 40 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 200 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 120 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 97 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 1 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 74 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 545 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 800 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 374 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1,467 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 2,500 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 400 $1.56 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 374 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 91 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 374 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 374 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 374 $1.565 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 1,055 $1.565 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 945 $1.565 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 2,000 $1.565 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 700 $1.57 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 800 $1.57 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1,800 $1.57 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 400 $1.57 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 374 $1.575 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 800 $1.575 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 374 $1.575 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 800 $1.575 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 374 $1.575 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 73 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 3 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 300 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 127 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 73 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 3 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 104 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 232 $1.615 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 220 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 170 $1.615 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1,000 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 16 $1.61 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 500 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 4,500 $1.61 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 185 $1.61 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 320 $1.615 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 45 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 15 $1.61 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 36 $1.62 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 25 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 36 $1.62 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 30 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 227 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 200 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $1.615 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 20 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 61 $1.62 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 23 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 153 $1.61 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 300 $1.585 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 7,000 $1.61 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1,100 $1.59 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 364 $1.635 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 99 $1.63 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 209 $1.63 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1,283 $1.63 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 295 $1.64 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 400 $1.645 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 400 $1.645 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 400 $1.645 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 125 $1.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $1.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 99 $1.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $1.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 55 $1.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $1.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $1.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 199 $1.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 199 $1.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $1.655 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $1.665 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,100 $1.665 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $1.655 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $1.665 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $1.665 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $1.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,200 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 885 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 115 $1.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $1.68 Ordinary
 09:28:03 - 10-Jul-26
Sell* 93 $1.68 Ordinary
 09:28:03 - 10-Jul-26
Sell* 46 $1.68 Ordinary
 09:28:03 - 10-Jul-26
Sell* 93 $1.68 Ordinary
 09:28:03 - 10-Jul-26
Sell* 21 $1.66 Ordinary
 09:21:56 - 10-Jul-26
Sell* 5 $1.66 Ordinary
 09:08:57 - 10-Jul-26
Sell* 1 $1.66 Ordinary
 09:08:57 - 10-Jul-26
Sell* 100 $1.66 Ordinary
 09:08:57 - 10-Jul-26
Sell* 600 $1.66 Ordinary
 09:08:57 - 10-Jul-26
Unknown* 500 $1.67 Ordinary
 08:44:48 - 10-Jul-26
Sell* 400 $1.67 Ordinary
 08:44:33 - 10-Jul-26
Sell* 200 $1.67 Ordinary
 08:44:33 - 10-Jul-26
Sell* 137 $1.67 Ordinary
 08:14:28 - 10-Jul-26
Sell* 14 $1.69 Ordinary
 08:03:17 - 10-Jul-26
Sell* 6 $1.69 Ordinary
 08:03:17 - 10-Jul-26
Sell* 3 $1.69 Ordinary
 08:03:17 - 10-Jul-26
Sell* 3 $1.69 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $1.69 Ordinary
 08:03:17 - 10-Jul-26
Sell* 3,806 $1.69 Ordinary
 07:35:21 - 10-Jul-26
Sell* 372 $1.69 Ordinary
 07:35:21 - 10-Jul-26
Sell* 1,405 $1.69 Ordinary
 07:35:21 - 10-Jul-26
Sell* 180 $1.69 Ordinary
 07:29:55 - 10-Jul-26
Sell* 359 $1.69 Ordinary
 07:29:55 - 10-Jul-26
Sell* 28 $1.69 Ordinary
 07:29:55 - 10-Jul-26
Sell* 33 $1.69 Ordinary
 07:29:55 - 10-Jul-26
Sell* 20 $1.70 Ordinary
 07:22:06 - 10-Jul-26
Sell* 100 $1.70 Ordinary
 07:22:06 - 10-Jul-26
Sell* 690 $1.70 Ordinary
 07:22:06 - 10-Jul-26
Sell* 420 $1.70 Ordinary
 07:22:06 - 10-Jul-26
Sell* 48 $1.70 Ordinary
 07:21:45 - 10-Jul-26
Sell* 1 $1.70 Ordinary
 07:09:28 - 10-Jul-26
Sell* 160 $1.70 Ordinary
 07:09:28 - 10-Jul-26
Sell* 96 $1.70 Ordinary
 07:06:44 - 10-Jul-26
Sell* 5 $1.70 Ordinary
 07:00:45 - 10-Jul-26
Sell* 35 $1.70 Ordinary
 07:00:45 - 10-Jul-26
Sell* 1 $1.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 500 $1.71 Ordinary
 06:36:48 - 10-Jul-26
Buy* 1,176 $1.705 Ordinary
 06:10:53 - 10-Jul-26
Buy* 224 $1.70 Ordinary
 06:10:53 - 10-Jul-26
Buy* 12 $1.70 Ordinary
 06:01:25 - 10-Jul-26
Buy* 100 $1.70 Ordinary
 05:59:22 - 10-Jul-26
Buy* 102 $1.70 Ordinary
 05:56:36 - 10-Jul-26
Sell* 30 $1.70 Ordinary
 05:56:36 - 10-Jul-26
Sell* 300 $1.71 Ordinary
 05:25:27 - 10-Jul-26
Sell* 1 $1.71 Ordinary
 05:25:27 - 10-Jul-26
Sell* 261 $1.71 Ordinary
 05:25:27 - 10-Jul-26
Sell* 5 $1.71 Ordinary
 05:25:27 - 10-Jul-26
Sell* 50 $1.71 Ordinary
 04:47:35 - 10-Jul-26
Unknown* 34 $1.71 Ordinary
 04:39:52 - 10-Jul-26
Unknown* 1 $1.71 Ordinary
 04:38:36 - 10-Jul-26
Unknown* 14 $1.71 Ordinary
 04:09:24 - 10-Jul-26
Unknown* 100 $1.71 Ordinary
 04:06:31 - 10-Jul-26
Sell* 51 $1.70 Ordinary
 04:05:58 - 10-Jul-26
Sell* 137 $1.70 Ordinary
 04:05:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84