| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.3374 | Ordinary |
17:38:05 - 21-May-26 |
| Sell* | 100 | $0.3336 | Ordinary |
17:36:42 - 21-May-26 |
| Sell* | 100 | $0.3337 | Ordinary |
17:36:42 - 21-May-26 |
| Sell* | 99 | $0.335 | Ordinary |
17:36:29 - 21-May-26 |
| Sell* | 174 | $0.335 | Ordinary |
17:36:29 - 21-May-26 |
| Sell* | 500 | $0.3352 | Ordinary |
17:36:29 - 21-May-26 |
| Sell* | 60 | $0.3415 | Ordinary |
17:33:04 - 21-May-26 |
| Sell* | 15 | $0.34 | Ordinary |
17:30:40 - 21-May-26 |
| Buy* | 8 | $0.3417 | Ordinary |
17:30:08 - 21-May-26 |
| Sell* | 500 | $0.3402 | Ordinary |
17:29:58 - 21-May-26 |
| Sell* | 1,000 | $0.348 | Ordinary |
17:29:46 - 21-May-26 |
| Sell* | 20 | $0.3481 | Ordinary |
17:29:46 - 21-May-26 |
| Sell* | 126 | $0.3481 | Ordinary |
17:29:46 - 21-May-26 |
| Sell* | 274 | $0.3481 | Ordinary |
17:29:08 - 21-May-26 |
| Sell* | 100 | $0.3501 | Ordinary |
17:28:34 - 21-May-26 |
| Sell* | 100 | $0.3501 | Ordinary |
17:28:34 - 21-May-26 |
| Buy* | 50 | $0.3567 | Ordinary |
17:25:40 - 21-May-26 |
| Buy* | 100 | $0.355 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $0.355 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $0.355 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $0.355 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $0.355 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $0.355 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $0.355 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $0.3545 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 500 | $0.352 | Ordinary |
17:21:49 - 21-May-26 |
| Buy* | 100 | $0.35 | Ordinary |
17:20:50 - 21-May-26 |
| Buy* | 400 | $0.35 | Ordinary |
17:20:50 - 21-May-26 |
| Sell* | 100 | $0.349 | Ordinary |
17:20:50 - 21-May-26 |
| Sell* | 100 | $0.349 | Ordinary |
17:20:27 - 21-May-26 |
| Sell* | 100 | $0.3489 | Ordinary |
17:20:27 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3482 | Ordinary |
17:19:56 - 21-May-26 |
| Sell* | 100 | $0.3481 | Ordinary |
17:18:45 - 21-May-26 |
| Sell* | 100 | $0.3481 | Ordinary |
17:18:06 - 21-May-26 |
| Sell* | 100 | $0.3481 | Ordinary |
17:18:01 - 21-May-26 |
| Sell* | 850 | $0.347 | Ordinary |
17:17:11 - 21-May-26 |
| Buy* | 400 | $0.347 | Ordinary |
17:16:19 - 21-May-26 |
| Sell* | 20 | $0.3451 | Ordinary |
17:15:37 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:15:37 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:15:37 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:15:37 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:15:37 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:59 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:54 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:54 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:50 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:48 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:47 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:45 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3453 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 100 | $0.3451 | Ordinary |
17:13:41 - 21-May-26 |
| Buy* | 50 | $0.351 | Ordinary |
17:12:27 - 21-May-26 |
| Buy* | 5 | $0.351 | Ordinary |
17:12:00 - 21-May-26 |
| Buy* | 47 | $0.351 | Ordinary |
17:12:00 - 21-May-26 |
| Buy* | 53 | $0.351 | Ordinary |
17:12:00 - 21-May-26 |
| Buy* | 575 | $0.346 | Ordinary |
17:11:05 - 21-May-26 |
| Buy* | 113 | $0.346 | Ordinary |
17:11:05 - 21-May-26 |
| Buy* | 650 | $0.3459 | Ordinary |
17:11:05 - 21-May-26 |
| Buy* | 688 | $0.3459 | Ordinary |
17:11:05 - 21-May-26 |
| Buy* | 1,438 | $0.346 | Ordinary |
17:11:03 - 21-May-26 |
| Sell* | 374 | $0.346 | Ordinary |
17:11:03 - 21-May-26 |
| Buy* | 2,500 | $0.346 | Ordinary |
17:11:03 - 21-May-26 |
| Sell* | 1,000 | $0.342 | Ordinary |
17:10:06 - 21-May-26 |
| Sell* | 100 | $0.342 | Ordinary |
17:09:58 - 21-May-26 |
| Sell* | 1,000 | $0.342 | Ordinary |
17:09:52 - 21-May-26 |
| Sell* | 240 | $0.342 | Ordinary |
17:09:51 - 21-May-26 |
| Sell* | 100 | $0.342 | Ordinary |
17:09:45 - 21-May-26 |
| Sell* | 12 | $0.342 | Ordinary |
17:09:45 - 21-May-26 |
| Sell* | 126 | $0.3431 | Ordinary |
17:09:39 - 21-May-26 |
| Sell* | 100 | $0.3431 | Ordinary |
17:09:32 - 21-May-26 |
| Sell* | 100 | $0.3431 | Ordinary |
17:09:26 - 21-May-26 |
| Sell* | 2,500 | $0.3431 | Ordinary |
17:09:26 - 21-May-26 |
| Sell* | 100 | $0.3426 | Ordinary |
17:09:25 - 21-May-26 |
| Sell* | 100 | $0.3426 | Ordinary |
17:09:22 - 21-May-26 |
| Sell* | 100 | $0.3426 | Ordinary |
17:09:18 - 21-May-26 |
| Sell* | 100 | $0.3425 | Ordinary |
17:09:13 - 21-May-26 |
| Sell* | 100 | $0.3425 | Ordinary |
17:09:10 - 21-May-26 |
| Sell* | 448 | $0.3452 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 52 | $0.3452 | Ordinary |
17:09:01 - 21-May-26 |
| Sell* | 48 | $0.3457 | Ordinary |
17:09:01 - 21-May-26 |
| Buy* | 100 | $0.3486 | Ordinary |
17:09:01 - 21-May-26 |
| Sell* | 48 | $0.3467 | Ordinary |
17:09:01 - 21-May-26 |
| Sell* | 2,000 | $0.35 | Ordinary |
17:09:01 - 21-May-26 |
| Sell* | 500 | $0.3502 | Ordinary |
17:08:29 - 21-May-26 |
| Sell* | 63 | $0.3526 | Ordinary |
17:08:25 - 21-May-26 |
| Sell* | 2,500 | $0.352 | Ordinary |
17:08:13 - 21-May-26 |
| Sell* | 500 | $0.3552 | Ordinary |
17:08:12 - 21-May-26 |
| Sell* | 217 | $0.358 | Ordinary |
17:08:09 - 21-May-26 |
| Sell* | 2,000 | $0.358 | Ordinary |
17:08:08 - 21-May-26 |
| Sell* | 283 | $0.358 | Ordinary |
17:08:04 - 21-May-26 |
| Sell* | 1,100 | $0.3601 | Ordinary |
17:05:22 - 21-May-26 |
| Sell* | 1 | $0.3623 | Ordinary |
17:02:59 - 21-May-26 |
| Sell* | 58 | $0.3623 | Ordinary |
17:02:55 - 21-May-26 |
| Sell* | 100 | $0.3635 | Ordinary |
17:01:05 - 21-May-26 |
| Sell* | 100 | $0.3636 | Ordinary |
17:00:38 - 21-May-26 |
| Buy* | 937 | $0.363 | Ordinary |
17:00:36 - 21-May-26 |
| Buy* | 937 | $0.3629 | Ordinary |
17:00:36 - 21-May-26 |
| Sell* | 12 | $0.36 | Ordinary |
16:59:53 - 21-May-26 |
| Sell* | 1,000 | $0.36 | Ordinary |
16:59:53 - 21-May-26 |
| Sell* | 200 | $0.3639 | Ordinary |
16:59:24 - 21-May-26 |
| Sell* | 19 | $0.3631 | Ordinary |
16:58:33 - 21-May-26 |
| Sell* | 11 | $0.3631 | Ordinary |
16:58:27 - 21-May-26 |
| Buy* | 346 | $0.3649 | Ordinary |
16:57:39 - 21-May-26 |
| Buy* | 141 | $0.3649 | Ordinary |
16:57:39 - 21-May-26 |
| Buy* | 205 | $0.3649 | Ordinary |
16:57:39 - 21-May-26 |
| Buy* | 260 | $0.3649 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 64 | $0.3638 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 42 | $0.3637 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 42 | $0.3637 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 42 | $0.3637 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 6,379 | $0.3602 | Ordinary |
16:57:08 - 21-May-26 |
| Sell* | 1,400 | $0.3602 | Ordinary |
16:57:08 - 21-May-26 |
| Sell* | 600 | $0.3602 | Ordinary |
16:57:03 - 21-May-26 |
| Sell* | 600 | $0.3602 | Ordinary |
16:57:03 - 21-May-26 |
| Sell* | 11,511 | $0.3602 | Ordinary |
16:57:03 - 21-May-26 |
| Sell* | 1,100 | $0.3602 | Ordinary |
16:57:03 - 21-May-26 |
| Sell* | 500 | $0.3602 | Ordinary |
16:57:03 - 21-May-26 |
| Sell* | 1,828 | $0.365 | Ordinary |
16:57:03 - 21-May-26 |
| Buy* | 89 | $0.3641 | Ordinary |
16:57:02 - 21-May-26 |
| Buy* | 1,335 | $0.364 | Ordinary |
16:57:02 - 21-May-26 |
| Buy* | 623 | $0.364 | Ordinary |
16:57:02 - 21-May-26 |
| Buy* | 267 | $0.364 | Ordinary |
16:57:02 - 21-May-26 |
| Buy* | 89 | $0.364 | Ordinary |
16:57:02 - 21-May-26 |
| Sell* | 500 | $0.361 | Ordinary |
16:57:01 - 21-May-26 |
| Sell* | 100 | $0.361 | Ordinary |
16:56:59 - 21-May-26 |
| Sell* | 321 | $0.361 | Ordinary |
16:56:59 - 21-May-26 |
| Sell* | 100 | $0.361 | Ordinary |
16:56:56 - 21-May-26 |
| Sell* | 449 | $0.361 | Ordinary |
16:56:56 - 21-May-26 |
| Sell* | 600 | $0.361 | Ordinary |
16:56:56 - 21-May-26 |
| Sell* | 100 | $0.361 | Ordinary |
16:56:56 - 21-May-26 |
| Sell* | 40 | $0.361 | Ordinary |
16:56:49 - 21-May-26 |
| Sell* | 100 | $0.361 | Ordinary |
16:56:47 - 21-May-26 |
| Sell* | 100 | $0.361 | Ordinary |
16:56:47 - 21-May-26 |
| Sell* | 99 | $0.3682 | Ordinary |
16:56:46 - 21-May-26 |
| Sell* | 1,000 | $0.365 | Ordinary |
16:56:37 - 21-May-26 |
| Sell* | 2,000 | $0.37 | Ordinary |
16:56:35 - 21-May-26 |
| Sell* | 1 | $0.3743 | Ordinary |
16:56:31 - 21-May-26 |
| Sell* | 100 | $0.38 | Ordinary |
16:55:29 - 21-May-26 |
| Buy* | 113 | $0.3802 | Ordinary |
16:55:15 - 21-May-26 |
| Buy* | 240 | $0.3802 | Ordinary |
16:55:14 - 21-May-26 |
| Buy* | 140 | $0.3802 | Ordinary |
16:55:13 - 21-May-26 |
| Buy* | 7 | $0.3802 | Ordinary |
16:55:07 - 21-May-26 |
| Buy* | 32 | $0.3802 | Ordinary |
16:55:07 - 21-May-26 |
| Buy* | 2,468 | $0.3802 | Ordinary |
16:55:01 - 21-May-26 |
| Buy* | 600 | $0.3801 | Ordinary |
16:55:01 - 21-May-26 |
| Buy* | 40 | $0.3786 | Ordinary |
16:54:55 - 21-May-26 |
| Buy* | 100 | $0.3786 | Ordinary |
16:54:55 - 21-May-26 |
| Buy* | 100 | $0.3784 | Ordinary |
16:54:38 - 21-May-26 |
| Buy* | 100 | $0.3737 | Ordinary |
16:54:37 - 21-May-26 |
| Buy* | 15 | $0.3737 | Ordinary |
16:54:23 - 21-May-26 |
| Buy* | 100 | $0.3737 | Ordinary |
16:54:11 - 21-May-26 |
| Buy* | 100 | $0.3737 | Ordinary |
16:54:08 - 21-May-26 |
| Sell* | 100 | $0.3723 | Ordinary |
16:54:05 - 21-May-26 |
| Sell* | 100 | $0.3722 | Ordinary |
16:54:05 - 21-May-26 |
| Sell* | 100 | $0.3722 | Ordinary |
16:54:05 - 21-May-26 |
| Sell* | 10 | $0.3644 | Ordinary |
16:53:24 - 21-May-26 |
| Sell* | 20 | $0.3644 | Ordinary |
16:53:21 - 21-May-26 |
| Sell* | 100 | $0.3602 | Ordinary |
16:53:04 - 21-May-26 |
| Sell* | 100 | $0.3602 | Ordinary |
16:53:04 - 21-May-26 |
| Sell* | 100 | $0.3603 | Ordinary |
16:53:04 - 21-May-26 |
| Sell* | 100 | $0.3602 | Ordinary |
16:53:02 - 21-May-26 |
| Sell* | 500 | $0.3651 | Ordinary |
16:53:02 - 21-May-26 |
| Sell* | 847 | $0.369 | Ordinary |
16:53:02 - 21-May-26 |
| Sell* | 1,353 | $0.369 | Ordinary |
16:53:01 - 21-May-26 |
| Sell* | 800 | $0.369 | Ordinary |
16:53:01 - 21-May-26 |
| Sell* | 118 | $0.3701 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 100 | $0.375 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 382 | $0.3701 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 18 | $0.3702 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 800 | $0.3708 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 1 | $0.374 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 8 | $0.3745 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 18 | $0.3702 | Ordinary |
16:52:57 - 21-May-26 |
| Buy* | 200 | $0.3797 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 100 | $0.3751 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 100 | $0.3751 | Ordinary |
16:52:57 - 21-May-26 |
| Sell* | 100 | $0.3751 | Ordinary |
16:52:56 - 21-May-26 |
| Buy* | 300 | $0.3797 | Ordinary |
16:52:56 - 21-May-26 |
| Sell* | 100 | $0.3751 | Ordinary |
16:52:56 - 21-May-26 |
| Sell* | 63 | $0.3751 | Ordinary |
16:52:56 - 21-May-26 |
| Sell* | 7 | $0.3757 | Ordinary |
16:52:51 - 21-May-26 |
| Sell* | 30 | $0.3777 | Ordinary |
16:52:51 - 21-May-26 |
| Sell* | 100 | $0.3802 | Ordinary |
16:52:39 - 21-May-26 |
| Sell* | 100 | $0.3802 | Ordinary |
16:52:37 - 21-May-26 |
| Sell* | 100 | $0.3802 | Ordinary |
16:52:35 - 21-May-26 |
| Sell* | 21 | $0.3852 | Ordinary |
16:52:33 - 21-May-26 |
| Sell* | 100 | $0.3802 | Ordinary |
16:52:33 - 21-May-26 |
| Sell* | 100 | $0.3829 | Ordinary |
16:52:33 - 21-May-26 |
| Sell* | 343 | $0.3828 | Ordinary |
16:52:18 - 21-May-26 |
| Sell* | 100 | $0.3908 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 266 | $0.3908 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 100 | $0.3904 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 100 | $0.3903 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 100 | $0.3903 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 100 | $0.3903 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 100 | $0.3903 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 52 | $0.3909 | Ordinary |
16:52:06 - 21-May-26 |
| Sell* | 74 | $0.3908 | Ordinary |
16:52:06 - 21-May-26 |
| Sell* | 26 | $0.3922 | Ordinary |
16:52:04 - 21-May-26 |
| Sell* | 100 | $0.3923 | Ordinary |
16:52:04 - 21-May-26 |
| Sell* | 100 | $0.3932 | Ordinary |
16:52:04 - 21-May-26 |
| Sell* | 100 | $0.3917 | Ordinary |
16:52:04 - 21-May-26 |
| Sell* | 100 | $0.3917 | Ordinary |
16:52:04 - 21-May-26 |
| Sell* | 100 | $0.3916 | Ordinary |
16:52:04 - 21-May-26 |
| Sell* | 100 | $0.3912 | Ordinary |
16:52:00 - 21-May-26 |
| Buy* | 214 | $0.3815 | Ordinary |
16:51:52 - 21-May-26 |
| Buy* | 100 | $0.3815 | Ordinary |
16:51:52 - 21-May-26 |
| Sell* | 23 | $0.3832 | Ordinary |
16:51:52 - 21-May-26 |
| Sell* | 23 | $0.3832 | Ordinary |
16:51:52 - 21-May-26 |
| Sell* | 466 | $0.3855 | Ordinary |
16:51:52 - 21-May-26 |
| Sell* | 3,000 | $0.3855 | Ordinary |
16:51:52 - 21-May-26 |
| Sell* | 100 | $0.388 | Ordinary |
16:51:50 - 21-May-26 |
| Sell* | 155 | $0.388 | Ordinary |
16:51:50 - 21-May-26 |
| Sell* | 85 | $0.388 | Ordinary |
16:51:50 - 21-May-26 |
| Sell* | 5 | $0.388 | Ordinary |
16:51:48 - 21-May-26 |
| Buy* | 953 | $0.3912 | Ordinary |
16:51:46 - 21-May-26 |
| Buy* | 20 | $0.389 | Ordinary |
16:51:46 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:51:46 - 21-May-26 |
| Buy* | 215 | $0.389 | Ordinary |
16:51:44 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:51:44 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:51:44 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:51:44 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:51:44 - 21-May-26 |
| Buy* | 200 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 364 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 700 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 2,600 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 800 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 200 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 200 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 400 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:51:43 - 21-May-26 |
| Buy* | 94 | $0.389 | Ordinary |
16:51:42 - 21-May-26 |
| Buy* | 466 | $0.3912 | Ordinary |
16:51:41 - 21-May-26 |
| Buy* | 619 | $0.3911 | Ordinary |
16:51:41 - 21-May-26 |
| Buy* | 800 | $0.3895 | Ordinary |
16:51:41 - 21-May-26 |
| Sell* | 1,700 | $0.3856 | Ordinary |
16:51:40 - 21-May-26 |
| Sell* | 100 | $0.3856 | Ordinary |
16:51:40 - 21-May-26 |
| Sell* | 800 | $0.3864 | Ordinary |
16:51:40 - 21-May-26 |
| Sell* | 800 | $0.3861 | Ordinary |
16:51:40 - 21-May-26 |
| Buy* | 400 | $0.3912 | Ordinary |
16:51:40 - 21-May-26 |
| Buy* | 7,400 | $0.3912 | Ordinary |
16:51:40 - 21-May-26 |
| Buy* | 1,800 | $0.3911 | Ordinary |
16:51:40 - 21-May-26 |
| Sell* | 100 | $0.3856 | Ordinary |
16:51:39 - 21-May-26 |
| Buy* | 200 | $0.3895 | Ordinary |
16:51:38 - 21-May-26 |
| Sell* | 300 | $0.388 | Ordinary |
16:51:38 - 21-May-26 |
| Buy* | 21 | $0.3943 | Ordinary |
16:51:36 - 21-May-26 |
| Buy* | 20 | $0.3923 | Ordinary |
16:51:36 - 21-May-26 |
| Buy* | 22 | $0.394 | Ordinary |
16:51:33 - 21-May-26 |
| Buy* | 30 | $0.395 | Ordinary |
16:51:31 - 21-May-26 |
| Buy* | 700 | $0.3949 | Ordinary |
16:51:31 - 21-May-26 |
| Buy* | 1,000 | $0.387 | Ordinary |
16:51:17 - 21-May-26 |
| Buy* | 652 | $0.3827 | Ordinary |
16:51:17 - 21-May-26 |
| Buy* | 3,962 | $0.3827 | Ordinary |
16:51:17 - 21-May-26 |
| Buy* | 652 | $0.3826 | Ordinary |
16:51:17 - 21-May-26 |
| Buy* | 29 | $0.3806 | Ordinary |
16:51:06 - 21-May-26 |
| Buy* | 77 | $0.3825 | Ordinary |
16:51:00 - 21-May-26 |
| Buy* | 10 | $0.3832 | Ordinary |
16:50:45 - 21-May-26 |
| Sell* | 48 | $0.3753 | Ordinary |
16:50:28 - 21-May-26 |
| Sell* | 800 | $0.3758 | Ordinary |
16:50:28 - 21-May-26 |
| Buy* | 66 | $0.3776 | Ordinary |
16:50:07 - 21-May-26 |
| Sell* | 350 | $0.3753 | Ordinary |
16:49:51 - 21-May-26 |
| Sell* | 167 | $0.3753 | Ordinary |
16:49:51 - 21-May-26 |
| Sell* | 84 | $0.3769 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 85 | $0.3769 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 85 | $0.3781 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 84 | $0.3781 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 169 | $0.3781 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 170 | $0.3781 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 170 | $0.3781 | Ordinary |
16:49:50 - 21-May-26 |
| Sell* | 85 | $0.38 | Ordinary |
16:49:50 - 21-May-26 |
| Buy* | 93 | $0.3832 | Ordinary |
16:49:49 - 21-May-26 |
| Buy* | 94 | $0.3832 | Ordinary |
16:49:49 - 21-May-26 |
| Buy* | 93 | $0.3832 | Ordinary |
16:49:49 - 21-May-26 |
| Buy* | 86 | $0.3811 | Ordinary |
16:49:49 - 21-May-26 |
| Buy* | 688 | $0.381 | Ordinary |
16:49:49 - 21-May-26 |
| Sell* | 1 | $0.3744 | Ordinary |
16:49:48 - 21-May-26 |
| Buy* | 86 | $0.3803 | Ordinary |
16:49:48 - 21-May-26 |
| Buy* | 85 | $0.3803 | Ordinary |
16:49:48 - 21-May-26 |
| Sell* | 100 | $0.3744 | Ordinary |
16:49:48 - 21-May-26 |
| Sell* | 100 | $0.3744 | Ordinary |
16:49:48 - 21-May-26 |
| Sell* | 70 | $0.3744 | Ordinary |
16:49:48 - 21-May-26 |
| Sell* | 30 | $0.3744 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 92 | $0.3771 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 92 | $0.3771 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 90 | $0.3758 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 177 | $0.375 | Ordinary |
16:49:46 - 21-May-26 |
| Sell* | 100 | $0.3723 | Ordinary |
16:49:46 - 21-May-26 |
| Sell* | 1,000 | $0.3717 | Ordinary |
16:49:46 - 21-May-26 |
| Sell* | 100 | $0.3717 | Ordinary |
16:49:46 - 21-May-26 |
| Sell* | 2,000 | $0.3732 | Ordinary |
16:49:42 - 21-May-26 |
| Sell* | 100 | $0.3737 | Ordinary |
16:49:42 - 21-May-26 |
| Sell* | 1,900 | $0.3737 | Ordinary |
16:49:42 - 21-May-26 |
| Sell* | 100 | $0.3748 | Ordinary |
16:49:40 - 21-May-26 |
| Sell* | 100 | $0.3748 | Ordinary |
16:49:38 - 21-May-26 |
| Sell* | 100 | $0.3748 | Ordinary |
16:49:38 - 21-May-26 |
| Sell* | 100 | $0.3748 | Ordinary |
16:49:38 - 21-May-26 |
| Sell* | 100 | $0.3785 | Ordinary |
16:49:38 - 21-May-26 |
| Sell* | 6 | $0.3785 | Ordinary |
16:49:38 - 21-May-26 |
| Sell* | 94 | $0.3785 | Ordinary |
16:49:37 - 21-May-26 |
| Sell* | 100 | $0.3785 | Ordinary |
16:49:37 - 21-May-26 |
| Sell* | 100 | $0.3788 | Ordinary |
16:49:37 - 21-May-26 |
| Sell* | 100 | $0.3788 | Ordinary |
16:49:37 - 21-May-26 |
| Sell* | 100 | $0.3788 | Ordinary |
16:49:37 - 21-May-26 |
| Sell* | 100 | $0.3788 | Ordinary |
16:49:37 - 21-May-26 |
| Sell* | 100 | $0.3788 | Ordinary |
16:49:37 - 21-May-26 |
| Sell* | 100 | $0.3788 | Ordinary |
16:49:37 - 21-May-26 |
| Buy* | 8 | $0.3815 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 201 | $0.3815 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 100 | $0.3806 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 100 | $0.3806 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 100 | $0.38 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 100 | $0.38 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 300 | $0.38 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 336 | $0.3736 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 33 | $0.3818 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 33 | $0.3818 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 199 | $0.3736 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 67 | $0.3736 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 201 | $0.3736 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 33 | $0.3818 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 33 | $0.3818 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 201 | $0.3817 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 201 | $0.3818 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 199 | $0.3818 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 500 | $0.3751 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 1,557 | $0.385 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 443 | $0.385 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 2,000 | $0.385 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 1,173 | $0.395 | Ordinary |
16:49:31 - 21-May-26 |
| Sell* | 622 | $0.3953 | Ordinary |
16:49:30 - 21-May-26 |
| Sell* | 971 | $0.40 | Ordinary |
16:49:29 - 21-May-26 |
| Sell* | 100 | $0.4011 | Ordinary |
16:49:25 - 21-May-26 |
| Sell* | 100 | $0.4011 | Ordinary |
16:49:25 - 21-May-26 |
| Sell* | 100 | $0.4011 | Ordinary |
16:49:24 - 21-May-26 |
| Sell* | 3,500 | $0.403 | Ordinary |
16:49:24 - 21-May-26 |
| Sell* | 300 | $0.403 | Ordinary |
16:49:24 - 21-May-26 |
| Sell* | 100 | $0.403 | Ordinary |
16:49:22 - 21-May-26 |
| Sell* | 100 | $0.403 | Ordinary |
16:49:22 - 21-May-26 |
| Buy* | 700 | $0.406 | Ordinary |
16:49:22 - 21-May-26 |
| Sell* | 100 | $0.4025 | Ordinary |
16:49:22 - 21-May-26 |
| Buy* | 1,000 | $0.405 | Ordinary |
16:49:22 - 21-May-26 |
| Buy* | 555 | $0.4049 | Ordinary |
16:49:22 - 21-May-26 |
| Buy* | 700 | $0.4049 | Ordinary |
16:49:22 - 21-May-26 |
| Buy* | 800 | $0.401 | Ordinary |
16:49:20 - 21-May-26 |
| Buy* | 100 | $0.4006 | Ordinary |
16:49:20 - 21-May-26 |
| Buy* | 100 | $0.4006 | Ordinary |
16:49:20 - 21-May-26 |
| Buy* | 641 | $0.4008 | Ordinary |
16:49:20 - 21-May-26 |
| Buy* | 103 | $0.4008 | Ordinary |
16:49:20 - 21-May-26 |
| Buy* | 84 | $0.4006 | Ordinary |
16:49:20 - 21-May-26 |
| Buy* | 100 | $0.4008 | Ordinary |
16:49:19 - 21-May-26 |
| Buy* | 100 | $0.4006 | Ordinary |
16:49:19 - 21-May-26 |
| Buy* | 63 | $0.3998 | Ordinary |
16:49:18 - 21-May-26 |
| Buy* | 900 | $0.40 | Ordinary |
16:49:17 - 21-May-26 |
| Buy* | 100 | $0.3998 | Ordinary |
16:49:17 - 21-May-26 |
| Buy* | 918 | $0.40 | Ordinary |
16:49:17 - 21-May-26 |
| Buy* | 377 | $0.40 | Ordinary |
16:49:16 - 21-May-26 |
| Buy* | 1,000 | $0.40 | Ordinary |
16:49:15 - 21-May-26 |
| Buy* | 1,000 | $0.40 | Ordinary |
16:49:14 - 21-May-26 |
| Buy* | 750 | $0.40 | Ordinary |
16:49:11 - 21-May-26 |
| Buy* | 900 | $0.40 | Ordinary |
16:49:11 - 21-May-26 |
| Buy* | 100 | $0.396 | Ordinary |
16:49:09 - 21-May-26 |
| Buy* | 150 | $0.396 | Ordinary |
16:49:09 - 21-May-26 |
| Buy* | 100 | $0.3951 | Ordinary |
16:49:09 - 21-May-26 |
| Buy* | 100 | $0.395 | Ordinary |
16:49:09 - 21-May-26 |
| Buy* | 7,222 | $0.395 | Ordinary |
16:49:09 - 21-May-26 |
| Buy* | 7 | $0.395 | Ordinary |
16:49:07 - 21-May-26 |
| Sell* | 100 | $0.3922 | Ordinary |
16:49:07 - 21-May-26 |
| Buy* | 1,625 | $0.395 | Ordinary |
16:49:07 - 21-May-26 |
| Buy* | 275 | $0.395 | Ordinary |
16:49:07 - 21-May-26 |
| Buy* | 616 | $0.395 | Ordinary |
16:49:05 - 21-May-26 |
| Buy* | 300 | $0.395 | Ordinary |
16:49:02 - 21-May-26 |
| Buy* | 100 | $0.389 | Ordinary |
16:48:50 - 21-May-26 |
| Buy* | 1,500 | $0.39 | Ordinary |
16:48:50 - 21-May-26 |
| Buy* | 500 | $0.3895 | Ordinary |
16:48:46 - 21-May-26 |
| Buy* | 600 | $0.3897 | Ordinary |
16:48:46 - 21-May-26 |
| Buy* | 200 | $0.3894 | Ordinary |
16:48:43 - 21-May-26 |
| Sell* | 12 | $0.3802 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 100 | $0.3806 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 100 | $0.3806 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 100 | $0.3806 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 100 | $0.3806 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 100 | $0.3806 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 100 | $0.3806 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 50 | $0.3801 | Ordinary |
16:48:34 - 21-May-26 |
| Sell* | 50 | $0.3801 | Ordinary |
16:48:30 - 21-May-26 |
| Buy* | 2,968 | $0.3821 | Ordinary |
16:48:27 - 21-May-26 |
| Buy* | 1,000 | $0.3819 | Ordinary |
16:48:27 - 21-May-26 |
| Buy* | 100 | $0.3801 | Ordinary |
16:48:27 - 21-May-26 |
| Buy* | 1,000 | $0.3819 | Ordinary |
16:48:27 - 21-May-26 |
| Sell* | 90 | $0.3823 | Ordinary |
16:48:25 - 21-May-26 |
| Sell* | 10 | $0.3823 | Ordinary |
16:48:25 - 21-May-26 |
| Sell* | 100 | $0.3823 | Ordinary |
16:48:25 - 21-May-26 |
| Sell* | 100 | $0.3823 | Ordinary |
16:48:25 - 21-May-26 |
| Sell* | 1,000 | $0.385 | Ordinary |
16:48:25 - 21-May-26 |
| Sell* | 49 | $0.39 | Ordinary |
16:48:15 - 21-May-26 |
| Sell* | 1 | $0.39 | Ordinary |
16:48:15 - 21-May-26 |
| Sell* | 300 | $0.39 | Ordinary |
16:48:11 - 21-May-26 |
| Sell* | 100 | $0.3901 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 100 | $0.3901 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 100 | $0.3901 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 71 | $0.3903 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 500 | $0.39 | Ordinary |
16:48:09 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:07 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:07 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:07 - 21-May-26 |
| Sell* | 88 | $0.3926 | Ordinary |
16:48:07 - 21-May-26 |
| Sell* | 2,500 | $0.3926 | Ordinary |
16:48:07 - 21-May-26 |
| Buy* | 809 | $0.395 | Ordinary |
16:48:07 - 21-May-26 |
| Buy* | 100 | $0.395 | Ordinary |
16:48:07 - 21-May-26 |
| Buy* | 744 | $0.395 | Ordinary |
16:48:07 - 21-May-26 |
| Buy* | 1 | $0.395 | Ordinary |
16:48:06 - 21-May-26 |
| Buy* | 1,098 | $0.395 | Ordinary |
16:48:06 - 21-May-26 |
| Buy* | 100 | $0.395 | Ordinary |
16:48:06 - 21-May-26 |
| Buy* | 57 | $0.395 | Ordinary |
16:48:05 - 21-May-26 |
| Sell* | 2 | $0.3927 | Ordinary |
16:48:05 - 21-May-26 |
| Sell* | 98 | $0.3931 | Ordinary |
16:48:05 - 21-May-26 |
| Sell* | 2 | $0.3931 | Ordinary |
16:48:05 - 21-May-26 |
| Buy* | 599 | $0.395 | Ordinary |
16:48:04 - 21-May-26 |
| Buy* | 1,401 | $0.395 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Buy* | 2,000 | $0.395 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Buy* | 2,000 | $0.395 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:04 - 21-May-26 |
| Sell* | 500 | $0.3926 | Ordinary |
16:48:02 - 21-May-26 |
| Buy* | 100 | $0.3927 | Ordinary |
16:48:02 - 21-May-26 |
| Buy* | 100 | $0.3927 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 100 | $0.3927 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 39 | $0.3926 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 61 | $0.3921 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:01 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:01 - 21-May-26 |
| Sell* | 100 | $0.3921 | Ordinary |
16:48:00 - 21-May-26 |
| Sell* | 34 | $0.39 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:47:53 - 21-May-26 |
| Buy* | 12 | $0.39 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:47:53 - 21-May-26 |
| Buy* | 5 | $0.39 | Ordinary |
16:47:52 - 21-May-26 |
| Buy* | 2,019 | $0.39 | Ordinary |
16:47:51 - 21-May-26 |
| Buy* | 130 | $0.39 | Ordinary |
16:47:50 - 21-May-26 |
| Buy* | 136 | $0.39 | Ordinary |
16:47:50 - 21-May-26 |
| Buy* | 44 | $0.3881 | Ordinary |
16:47:50 - 21-May-26 |
| Buy* | 2,715 | $0.39 | Ordinary |
16:47:49 - 21-May-26 |
| Buy* | 135 | $0.39 | Ordinary |
16:47:49 - 21-May-26 |
| Buy* | 665 | $0.39 | Ordinary |
16:47:48 - 21-May-26 |
| Buy* | 100 | $0.39 | Ordinary |
16:47:48 - 21-May-26 |
| Buy* | 1,343 | $0.389 | Ordinary |
16:47:48 - 21-May-26 |
| Buy* | 157 | $0.389 | Ordinary |
16:47:47 - 21-May-26 |
| Buy* | 80 | $0.387 | Ordinary |
16:47:47 - 21-May-26 |
| Buy* | 10 | $0.3869 | Ordinary |
16:47:45 - 21-May-26 |
| Buy* | 10 | $0.3869 | Ordinary |
16:47:44 - 21-May-26 |
| Buy* | 20 | $0.3869 | Ordinary |
16:47:43 - 21-May-26 |
| Sell* | 100 | $0.3851 | Ordinary |
16:47:43 - 21-May-26 |
| Buy* | 100 | $0.3869 | Ordinary |
16:47:40 - 21-May-26 |
| Buy* | 240 | $0.3869 | Ordinary |
16:47:40 - 21-May-26 |
| Buy* | 159 | $0.3869 | Ordinary |
16:47:39 - 21-May-26 |
| Buy* | 1,800 | $0.3869 | Ordinary |
16:47:39 - 21-May-26 |
| Buy* | 1,363 | $0.3869 | Ordinary |
16:47:39 - 21-May-26 |
| Buy* | 700 | $0.3869 | Ordinary |
16:47:39 - 21-May-26 |
| Buy* | 300 | $0.3869 | Ordinary |
16:47:39 - 21-May-26 |
| Sell* | 100 | $0.3846 | Ordinary |
16:47:39 - 21-May-26 |
| Buy* | 1,594 | $0.385 | Ordinary |
16:47:39 - 21-May-26 |
| Buy* | 285 | $0.385 | Ordinary |
16:47:38 - 21-May-26 |
| Sell* | 121 | $0.385 | Ordinary |
16:47:37 - 21-May-26 |
| Sell* | 54 | $0.384 | Ordinary |
16:47:37 - 21-May-26 |
| Buy* | 1,255 | $0.385 | Ordinary |
16:47:37 - 21-May-26 |
| Buy* | 745 | $0.385 | Ordinary |
16:47:36 - 21-May-26 |
| Buy* | 14 | $0.3842 | Ordinary |
16:47:36 - 21-May-26 |
| Sell* | 19 | $0.3842 | Ordinary |
16:47:36 - 21-May-26 |
| Buy* | 2,000 | $0.385 | Ordinary |
16:47:36 - 21-May-26 |
| Sell* | 100 | $0.384 | Ordinary |
16:47:36 - 21-May-26 |
| Buy* | 100 | $0.385 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 1,900 | $0.385 | Ordinary |
16:47:31 - 21-May-26 |
| Sell* | 100 | $0.3837 | Ordinary |
16:47:31 - 21-May-26 |
| Buy* | 300 | $0.385 | Ordinary |
16:47:31 - 21-May-26 |
| Buy* | 181 | $0.385 | Ordinary |
16:47:31 - 21-May-26 |
| Buy* | 100 | $0.385 | Ordinary |
16:47:31 - 21-May-26 |
| Buy* | 1,719 | $0.385 | Ordinary |
16:47:30 - 21-May-26 |
| Sell* | 100 | $0.3836 | Ordinary |
16:47:30 - 21-May-26 |
| Sell* | 159 | $0.3826 | Ordinary |
16:47:30 - 21-May-26 |
| Buy* | 2,928 | $0.385 | Ordinary |
16:47:30 - 21-May-26 |
| Buy* | 100 | $0.3849 | Ordinary |
16:47:30 - 21-May-26 |
| Sell* | 100 | $0.383 | Ordinary |
16:47:30 - 21-May-26 |
| Buy* | 100 | $0.3804 | Ordinary |
16:47:30 - 21-May-26 |
| Buy* | 100 | $0.3804 | Ordinary |
16:47:30 - 21-May-26 |
| Sell* | 100 | $0.3801 | Ordinary |
16:47:30 - 21-May-26 |
| Buy* | 1,785 | $0.38 | Ordinary |
16:47:28 - 21-May-26 |
| Sell* | 49 | $0.371 | Ordinary |
16:47:01 - 21-May-26 |
| Sell* | 100 | $0.3711 | Ordinary |
16:47:01 - 21-May-26 |
| Sell* | 27 | $0.3702 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 73 | $0.3702 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 100 | $0.3702 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 24 | $0.3701 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 76 | $0.3701 | Ordinary |
16:46:48 - 21-May-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:46:48 - 21-May-26 |
| Sell* | 100 | $0.3711 | Ordinary |
16:46:47 - 21-May-26 |
| Sell* | 400 | $0.3701 | Ordinary |
16:46:43 - 21-May-26 |
| Sell* | 900 | $0.3703 | Ordinary |
16:46:43 - 21-May-26 |
| Buy* | 1,200 | $0.375 | Ordinary |
16:46:36 - 21-May-26 |
| Buy* | 100 | $0.375 | Ordinary |
16:46:36 - 21-May-26 |
| Buy* | 100 | $0.375 | Ordinary |
16:46:26 - 21-May-26 |
| Buy* | 444 | $0.3775 | Ordinary |
16:46:14 - 21-May-26 |
| Sell* | 65 | $0.3752 | Ordinary |
16:46:08 - 21-May-26 |
| Sell* | 100 | $0.3752 | Ordinary |
16:46:08 - 21-May-26 |
| Sell* | 100 | $0.3752 | Ordinary |
16:46:08 - 21-May-26 |
| Sell* | 35 | $0.3751 | Ordinary |
16:46:08 - 21-May-26 |
| Sell* | 65 | $0.374 | Ordinary |
16:45:57 - 21-May-26 |
| Sell* | 35 | $0.3728 | Ordinary |
16:45:57 - 21-May-26 |
| Sell* | 65 | $0.3728 | Ordinary |
16:45:57 - 21-May-26 |
| Sell* | 100 | $0.3717 | Ordinary |
16:45:57 - 21-May-26 |
| Sell* | 100 | $0.372 | Ordinary |
16:45:57 - 21-May-26 |
| Sell* | 100 | $0.372 | Ordinary |
16:45:57 - 21-May-26 |
| Buy* | 100 | $0.378 | Ordinary |
16:45:57 - 21-May-26 |
| Sell* | 100 | $0.3709 | Ordinary |
16:45:57 - 21-May-26 |
| Buy* | 51 | $0.3751 | Ordinary |
16:45:57 - 21-May-26 |
| Buy* | 49 | $0.3751 | Ordinary |
16:45:57 - 21-May-26 |
| Sell* | 100 | $0.3746 | Ordinary |
16:45:45 - 21-May-26 |
| Sell* | 100 | $0.3746 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 100 | $0.3746 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 100 | $0.3746 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 100 | $0.3746 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 100 | $0.3746 | Ordinary |
16:45:43 - 21-May-26 |
| Buy* | 256 | $0.376 | Ordinary |
16:45:43 - 21-May-26 |
| Buy* | 344 | $0.376 | Ordinary |
16:45:43 - 21-May-26 |
| Buy* | 1,500 | $0.374 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:45:36 - 21-May-26 |
| Buy* | 262 | $0.373 | Ordinary |
16:45:34 - 21-May-26 |
| Buy* | 200 | $0.373 | Ordinary |
16:45:29 - 21-May-26 |
| Buy* | 23 | $0.373 | Ordinary |
16:45:29 - 21-May-26 |
| Buy* | 100 | $0.373 | Ordinary |
16:45:25 - 21-May-26 |
| Buy* | 15 | $0.373 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 319 | $0.3718 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 181 | $0.3718 | Ordinary |
16:44:48 - 21-May-26 |
| Buy* | 100 | $0.37 | Ordinary |
16:44:48 - 21-May-26 |
| Buy* | 103 | $0.37 | Ordinary |
16:44:48 - 21-May-26 |
| Buy* | 1 | $0.37 | Ordinary |
16:44:48 - 21-May-26 |
| Buy* | 62 | $0.37 | Ordinary |
16:44:48 - 21-May-26 |
| Buy* | 834 | $0.37 | Ordinary |
16:44:46 - 21-May-26 |
| Buy* | 921 | $0.37 | Ordinary |
16:44:46 - 21-May-26 |
| Buy* | 20 | $0.3679 | Ordinary |
16:44:46 - 21-May-26 |
| Buy* | 29 | $0.37 | Ordinary |
16:44:42 - 21-May-26 |
| Buy* | 17 | $0.3679 | Ordinary |
16:44:42 - 21-May-26 |
| Buy* | 33 | $0.3679 | Ordinary |
16:44:42 - 21-May-26 |
| Buy* | 50 | $0.3679 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 50 | $0.37 | Ordinary |
16:44:31 - 21-May-26 |
| Buy* | 910 | $0.37 | Ordinary |
16:44:29 - 21-May-26 |
| Buy* | 90 | $0.3676 | Ordinary |
16:44:29 - 21-May-26 |
| Sell* | 39 | $0.3651 | Ordinary |
16:44:28 - 21-May-26 |
| Buy* | 45 | $0.3651 | Ordinary |
16:44:14 - 21-May-26 |
| Sell* | 100 | $0.3621 | Ordinary |
16:44:07 - 21-May-26 |
| Buy* | 600 | $0.369 | Ordinary |
16:43:41 - 21-May-26 |
| Buy* | 23 | $0.3641 | Ordinary |
16:43:41 - 21-May-26 |
| Buy* | 1,500 | $0.368 | Ordinary |
16:43:41 - 21-May-26 |
| Buy* | 13 | $0.3641 | Ordinary |
16:43:41 - 21-May-26 |
| Buy* | 28 | $0.3662 | Ordinary |
16:43:34 - 21-May-26 |
| Buy* | 100 | $0.367 | Ordinary |
16:43:29 - 21-May-26 |
| Buy* | 500 | $0.367 | Ordinary |
16:43:28 - 21-May-26 |
| Unknown* | 32 | $0.3601 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 70 | $0.3644 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 30 | $0.3641 | Ordinary |
16:43:17 - 21-May-26 |
| Buy* | 30 | $0.3637 | Ordinary |
16:43:13 - 21-May-26 |
| Buy* | 6,000 | $0.365 | Ordinary |
16:43:12 - 21-May-26 |
| Buy* | 9 | $0.3601 | Ordinary |
16:43:09 - 21-May-26 |
| Buy* | 4 | $0.3601 | Ordinary |
16:43:06 - 21-May-26 |
| Buy* | 400 | $0.36 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 1,500 | $0.36 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 12 | $0.3582 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 100 | $0.3581 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 99 | $0.3581 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 1 | $0.3581 | Ordinary |
16:42:52 - 21-May-26 |
| Buy* | 100 | $0.3581 | Ordinary |
16:42:46 - 21-May-26 |
| Buy* | 100 | $0.3581 | Ordinary |
16:42:46 - 21-May-26 |
| Buy* | 100 | $0.3581 | Ordinary |
16:42:46 - 21-May-26 |
| Buy* | 100 | $0.3581 | Ordinary |
16:42:46 - 21-May-26 |
| Buy* | 100 | $0.3581 | Ordinary |
16:42:24 - 21-May-26 |
| Buy* | 100 | $0.358 | Ordinary |
16:42:05 - 21-May-26 |
| Buy* | 36 | $0.3532 | Ordinary |
16:41:43 - 21-May-26 |
| Buy* | 100 | $0.351 | Ordinary |
16:41:43 - 21-May-26 |
| Buy* | 500 | $0.351 | Ordinary |
16:41:39 - 21-May-26 |
| Sell* | 100 | $0.3502 | Ordinary |
16:41:39 - 21-May-26 |
| Buy* | 4,400 | $0.351 | Ordinary |
16:41:38 - 21-May-26 |
| Buy* | 100 | $0.3501 | Ordinary |
16:41:35 - 21-May-26 |
| Buy* | 260 | $0.35 | Ordinary |
16:41:32 - 21-May-26 |
| Buy* | 300 | $0.35 | Ordinary |
16:41:23 - 21-May-26 |
| Buy* | 241 | $0.35 | Ordinary |
16:41:19 - 21-May-26 |
| Buy* | 59 | $0.3481 | Ordinary |
16:41:19 - 21-May-26 |
| Sell* | 100 | $0.3362 | Ordinary |
16:39:45 - 21-May-26 |
| Sell* | 1,200 | $0.337 | Ordinary |
16:39:45 - 21-May-26 |
| Sell* | 800 | $0.341 | Ordinary |
16:39:45 - 21-May-26 |
| Sell* | 800 | $0.3411 | Ordinary |
16:39:45 - 21-May-26 |
| Buy* | 495 | $0.3455 | Ordinary |
16:37:46 - 21-May-26 |
| Buy* | 5 | $0.3455 | Ordinary |
16:37:46 - 21-May-26 |
| Buy* | 100 | $0.3478 | Ordinary |
16:21:38 - 21-May-26 |
| Buy* | 100 | $0.3478 | Ordinary |
16:21:38 - 21-May-26 |
| Buy* | 100 | $0.3461 | Ordinary |
16:18:14 - 21-May-26 |
| Buy* | 25 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 25 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 25 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 25 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 25 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 25 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 75 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 75 | $0.335 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $0.3348 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $0.336 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $0.3361 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $0.3379 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $0.3376 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $0.3379 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $0.3379 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 292 | $0.3361 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 508 | $0.3361 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 204 | $0.3361 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 300 | $0.3361 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $0.3361 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $0.3361 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3361 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3361 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 27 | $0.3328 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 28 | $0.3328 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 349 | $0.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $0.3304 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,000 | $0.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,541 | $0.3308 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,600 | $0.3309 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 3,000 | $0.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10,000 | $0.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,600 | $0.3305 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2,800 | $0.3312 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 50 | $0.332 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3323 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 500 | $0.3323 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2,800 | $0.3324 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3337 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,600 | $0.3324 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2,800 | $0.3327 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 28 | $0.3327 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3341 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3342 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2,400 | $0.3329 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.333 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $0.3331 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,600 | $0.3346 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 1,400 | $0.3349 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 25 | $0.3346 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 75 | $0.3346 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 500 | $0.3338 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 600 | $0.335 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,400 | $0.3343 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3344 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1,600 | $0.3346 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2,800 | $0.3349 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 800 | $0.3355 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.336 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $0.3361 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 8 | $0.337 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $0.3371 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $0.3371 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 2,750 | $0.337 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3371 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3371 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3371 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3371 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3372 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 400 | $0.3374 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3372 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3382 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3376 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3376 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3376 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.3376 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $0.338 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 200 | $0.34 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1,913 | $0.34 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $0.3401 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 824 | $0.3401 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 338 | $0.3401 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $0.3415 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $0.3422 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $0.3422 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $0.3422 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 838 | $0.3401 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 1,062 | $0.3402 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3422 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $0.3421 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 100 | $0.3421 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $0.3418 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $0.3433 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 196 | $0.3436 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 204 | $0.3436 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 4,500 | $0.3436 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $0.3436 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $0.3435 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 500 | $0.342 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $0.3424 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 75 | $0.343 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 75 | $0.343 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 87 | $0.34 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 1,213 | $0.3401 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 100 | $0.3401 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 600 | $0.3419 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 1,500 | $0.343 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 25 | $0.3441 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 75 | $0.3441 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 75 | $0.3441 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 50 | $0.3441 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 25 | $0.344 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 75 | $0.344 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 50 | $0.3441 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 25 | $0.344 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 75 | $0.344 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $0.344 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $0.3441 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $0.344 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 25 | $0.344 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 75 | $0.344 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $0.3435 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $0.3434 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $0.3432 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $0.3434 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $0.343 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 100 | $0.3426 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 4,900 | $0.3415 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $0.3419 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $0.3419 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $0.3418 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 100 | $0.3435 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 25 | $0.3415 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 75 | $0.3415 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $0.3413 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $0.3412 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $0.3413 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 20 | $0.34 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $0.3403 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $0.3403 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $0.3403 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $0.3403 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $0.3403 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $0.3397 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 200 | $0.3379 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 200 | $0.3379 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 95 | $0.3361 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 537 | $0.3362 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $0.3366 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 728 | $0.3361 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $0.3362 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $0.3379 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $0.339 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 1,000 | $0.339 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 600 | $0.3383 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 200 | $0.3383 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 100 | $0.337 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 1,000 | $0.338 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 900 | $0.339 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 600 | $0.339 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 800 | $0.3395 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 104 | $0.3395 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 200 | $0.34 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 1,100 | $0.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $0.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 75 | $0.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 97 | $0.3393 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 385 | $0.3393 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 6,003 | $0.3388 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 800 | $0.3377 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 500 | $0.3372 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 500 | $0.3372 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 4,700 | $0.3375 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 2,999 | $0.3375 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 100 | $0.3364 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 200 | $0.3364 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 200 | $0.3366 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 200 | $0.3366 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $0.3366 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 200 | $0.3366 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 17 | $0.3382 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $0.3371 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 600 | $0.3371 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 200 | $0.3371 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $0.3371 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 200 | $0.3371 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $0.337 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 100 | $0.337 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $0.3369 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $0.335 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 200 | $0.335 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 300 | $0.335 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 59 | $0.3349 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 341 | $0.3349 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 2,300 | $0.3339 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 100 | $0.3357 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 200 | $0.3393 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 80 | $0.3393 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 300 | $0.336 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $0.3357 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 300 | $0.335 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 400 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5,000 | $0.335 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 50 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 50 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3349 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $0.3344 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 165 | $0.3328 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 100 | $0.3335 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 300 | $0.335 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 200 | $0.3368 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 500 | $0.3368 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 200 | $0.3368 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 200 | $0.3365 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 300 | $0.3414 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 500 | $0.3412 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $0.3399 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 190 | $0.34 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 15,975 | $0.34 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 100 | $0.3308 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 400 | $0.3297 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 3,000 | $0.3306 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 100 | $0.3312 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $0.331 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $0.3306 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 186 | $0.33 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 124 | $0.33 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $0.3306 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 100 | $0.3306 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 700 | $0.3307 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 100 | $0.3308 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 100 | $0.3306 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $0.3286 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 542 | $0.329 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 25 | $0.328 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 75 | $0.328 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 200 | $0.3278 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $0.3277 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 100 | $0.3277 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 100 | $0.3277 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 64 | $0.3265 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 36 | $0.3266 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 200 | $0.3269 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 200 | $0.3269 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 200 | $0.3269 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 200 | $0.3269 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 509 | $0.3269 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 509 | $0.3269 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 509 | $0.3269 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 509 | $0.3269 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 409 | $0.3269 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 100 | $0.3269 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 509 | $0.3269 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 200 | $0.3165 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 400 | $0.3165 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 400 | $0.3165 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 900 | $0.3165 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 500 | $0.3165 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 400 | $0.3165 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 400 | $0.3165 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1,000 | $0.316 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1,187 | $0.3161 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 900 | $0.3164 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 300 | $0.3168 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $0.3169 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 600 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 400 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $0.3168 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 206 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 194 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 900 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $0.3168 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 900 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $0.3168 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 400 | $0.3168 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $0.3166 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $0.3166 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $0.3166 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $0.3166 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 400 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 400 | $0.3167 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 34 | $0.3162 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 100 | $0.3162 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 66 | $0.3162 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 100 | $0.3162 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 100 | $0.3162 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 100 | $0.3159 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 10 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 75 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 50 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 75 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 50 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 40 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $0.3129 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 100 | $0.3128 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 1,600 | $0.3125 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1,600 | $0.3125 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1,600 | $0.3125 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 1,600 | $0.3125 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1,600 | $0.3125 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 783 | $0.3125 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 79 | $0.3125 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $0.3125 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1,000 | $0.3135 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 117 | $0.3136 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $0.304 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.304 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3039 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3039 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3045 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3045 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 600 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 500 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 7,000 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 500 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 500 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 500 | $0.3042 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.304 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.304 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.304 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1,000 | $0.3041 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.304 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 250 | $0.3041 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3039 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3037 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3039 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $0.303 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3025 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $0.3018 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $0.3027 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 300 | $0.3016 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3026 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 300 | $0.3016 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $0.3024 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 300 | $0.3013 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3019 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3025 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $0.3029 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 800 | $0.3028 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 300 | $0.3016 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $0.302 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3019 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 300 | $0.3004 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 900 | $0.3004 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3001 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.3005 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $0.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.2997 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $0.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.2994 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.2992 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $0.2996 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $0.2997 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $0.2994 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 7,260 | $0.297 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $0.2971 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 7,940 | $0.2989 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $0.2998 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 65 | $0.30 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $0.2985 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $0.2985 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $0.2985 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 300 | $0.3012 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 4 | $0.3032 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3025 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3025 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3028 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3028 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3028 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3028 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3027 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3027 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 700 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3028 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3028 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3027 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3028 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3027 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3015 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3023 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3016 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3016 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $0.3026 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 50 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 50 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 500 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 500 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 500 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 500 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 50 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 25 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 75 | $0.3018 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3022 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 500 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.302 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 400 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $0.2999 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 300 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $0.2999 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1,000 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 600 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 600 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 500 | $0.3017 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 700 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 700 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 200 | $0.2989 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.3001 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 700 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 5,000 | $0.30 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.2997 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $0.2996 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 200 | $0.2966 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 100 | $0.2953 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 100 | $0.2953 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 100 | $0.2965 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 100 | $0.2965 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 300 | $0.2963 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 600 | $0.2963 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 200 | $0.2963 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 300 | $0.2963 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1,300 | $0.298 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1,000 | $0.298 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $0.2978 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 300 | $0.298 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $0.298 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 800 | $0.2971 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 7 | $0.2939 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2939 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2939 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2939 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2939 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2929 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 700 | $0.2929 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2928 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2923 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.292 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 2,400 | $0.2911 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 800 | $0.2911 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 10,000 | $0.29 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 200 | $0.29 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 9,900 | $0.29 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $0.2901 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 10 | $0.2924 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $0.2933 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 37 | $0.2939 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 700 | $0.2945 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1,300 | $0.2945 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 800 | $0.2945 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $0.2943 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $0.2943 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 800 | $0.2936 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $0.2933 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $0.2919 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $0.2919 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $0.2919 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 27 | $0.2925 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $0.2945 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $0.2949 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $0.2949 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $0.2946 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $0.2945 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $0.2946 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $0.2946 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $0.2946 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $0.2925 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 400 | $0.2924 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 300 | $0.2924 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 300 | $0.2924 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 200 | $0.2925 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 800 | $0.2925 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 4 | $0.2844 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $0.2844 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 100 | $0.2844 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 83 | $0.2854 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 317 | $0.287 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 283 | $0.287 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $0.2877 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $0.2875 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $0.2875 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 100 | $0.275 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 3,069 | $0.275 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4,060 | $0.275 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1,213 | $0.275 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2,847 | $0.275 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4,060 | $0.275 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 7,400 | $0.275 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $0.2744 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $0.2742 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $0.2729 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 25 | $0.2717 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 75 | $0.2717 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 2,390 | $0.27 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $0.2701 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 500 | $0.2704 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 144 | $0.2705 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $0.2705 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $0.2705 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1,662 | $0.2709 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $0.2591 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 398 | $0.271 | Ordinary |
09:18:00 - 21-May-26 |
| Buy* | 108 | $0.271 | Ordinary |
09:18:00 - 21-May-26 |
| Buy* | 120 | $0.2655 | Ordinary |
09:04:32 - 21-May-26 |
| Buy* | 1 | $0.2701 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
08:55:01 - 21-May-26 |
| Buy* | 838 | $0.2709 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 4,500 | $0.2709 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 800 | $0.2702 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 1 | $0.2706 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 800 | $0.2697 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 50 | $0.2706 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 1 | $0.2709 | Ordinary |
08:14:19 - 21-May-26 |
| Buy* | 1 | $0.2682 | Ordinary |
07:33:38 - 21-May-26 |
| Sell* | 449 | $0.261 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 600 | $0.261 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 900 | $0.2611 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 1,500 | $0.2611 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 246 | $0.2707 | Ordinary |
07:07:37 - 21-May-26 |
| Buy* | 6,216 | $0.2655 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 7,202 | $0.2654 | Ordinary |
07:02:44 - 21-May-26 |
| Sell* | 185 | $0.27 | Ordinary |
07:02:44 - 21-May-26 |
| Sell* | 1,300 | $0.2701 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 1,042 | $0.271 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $0.2745 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 269 | $0.27 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 630 | $0.27 | Ordinary |
04:51:11 - 21-May-26 |
| Buy* | 200 | $0.269 | Ordinary |
04:51:11 - 21-May-26 |
| Buy* | 250 | $0.27 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 150 | $0.27 | Ordinary |
04:33:35 - 21-May-26 |
| Buy* | 100 | $0.269 | Ordinary |
04:33:35 - 21-May-26 |
| Buy* | 500 | $0.2689 | Ordinary |
04:32:27 - 21-May-26 |
| Buy* | 50 | $0.2689 | Ordinary |
04:31:22 - 21-May-26 |
| Buy* | 100 | $0.27 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 300 | $0.2694 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 300 | $0.2666 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 800 | $0.2665 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 1 | $0.2684 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 122 | $0.275 | Ordinary |
04:00:01 - 21-May-26 |