| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6285 | Ordinary |
17:26:24 - 28-Sep-26 |
| Buy* | 37 | $0.6346 | Ordinary |
16:35:11 - 28-Sep-26 |
| Buy* | 12 | $0.6182 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $0.6193 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $0.6213 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $0.6183 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 21 | $0.6179 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 62 | $0.6178 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $0.6178 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 62 | $0.6177 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $0.6177 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $0.6176 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 86 | $0.6172 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 33 | $0.617 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $0.6172 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $0.6172 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 18 | $0.6172 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $0.6172 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $0.6172 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $0.6172 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 87 | $0.6175 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $0.6175 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $0.6175 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1,700 | $0.62 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $0.62 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $0.62 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $0.6228 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $0.6227 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $0.6199 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 8 | $0.6191 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 785 | $0.6191 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $0.6191 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 600 | $0.6191 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $0.6192 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 14 | $0.6225 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.6224 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.6225 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.6224 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $0.6183 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 131 | $0.6185 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $0.6199 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 500 | $0.6199 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 39 | $0.6214 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 61 | $0.6214 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 100 | $0.6213 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 25 | $0.6199 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $0.6224 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $0.6199 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $0.6199 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $0.6199 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $0.6221 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $0.6221 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 109 | $0.6177 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $0.6173 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $0.6173 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 14 | $0.6181 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $0.6181 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 18 | $0.6201 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 600 | $0.6201 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 200 | $0.6201 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $0.6207 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $0.6207 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $0.6207 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 300 | $0.6227 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $0.6217 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $0.6212 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 29 | $0.62 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 475 | $0.6201 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $0.621 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $0.6206 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 158 | $0.62 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 7 | $0.62 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 100 | $0.6225 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 61 | $0.6226 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $0.6225 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 45 | $0.62 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 38 | $0.6201 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 62 | $0.6201 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 32 | $0.62 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 44 | $0.62 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 31 | $0.6177 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 14 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $0.6181 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 62 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 62 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 62 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $0.6181 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $0.6184 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 300 | $0.618 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $0.6181 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $0.6181 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $0.6236 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 50 | $0.62 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $0.6199 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $0.6199 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $0.6185 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $0.6197 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $0.6198 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $0.6179 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 60 | $0.6168 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 100 | $0.617 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 28 | $0.6168 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $0.6168 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $0.6167 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $0.6167 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $0.6167 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 200 | $0.6166 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1,009 | $0.6174 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 32 | $0.6174 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 44 | $0.6174 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 3 | $0.6174 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $0.6175 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $0.6175 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $0.6175 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 84 | $0.6196 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $0.6221 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $0.6228 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $0.622 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $0.6253 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $0.6231 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $0.6221 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $0.6216 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $0.6216 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $0.6259 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $0.625 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $0.6258 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $0.6207 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1,194 | $0.621 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1,350 | $0.6211 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 594 | $0.6219 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 300 | $0.622 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 406 | $0.621 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $0.6221 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 206 | $0.6219 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 300 | $0.6221 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 300 | $0.6236 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $0.6258 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $0.6251 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $0.6257 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 300 | $0.6263 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 800 | $0.6272 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $0.6251 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $0.6257 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 800 | $0.6269 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 800 | $0.6272 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $0.628 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $0.6307 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 107 | $0.631 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 400 | $0.631 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $0.634 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $0.6339 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6288 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6288 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6286 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6289 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6266 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6273 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6261 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6298 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6298 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6296 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6275 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6297 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6275 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6297 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.6275 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 300 | $0.6229 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 24 | $0.6229 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 300 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 200 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 200 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $0.6252 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $0.6232 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 7,500 | $0.6181 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 16 | $0.6148 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $0.6144 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $0.6144 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $0.6159 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $0.6159 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $0.6131 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $0.6131 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $0.6131 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $0.6131 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $0.6133 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 100 | $0.6119 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 44 | $0.6115 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 8 | $0.6115 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 24 | $0.6116 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 32 | $0.6116 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 44 | $0.6116 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 18 | $0.612 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 32 | $0.612 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 100 | $0.6105 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 100 | $0.6102 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $0.6102 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $0.6102 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 600 | $0.6102 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 1,900 | $0.6113 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 76 | $0.6107 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $0.6107 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 10 | $0.6114 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 10 | $0.6116 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 4 | $0.6116 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $0.6117 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $0.6125 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $0.6113 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $0.6124 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $0.6126 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6104 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6105 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6105 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6107 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6107 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6105 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 49 | $0.6104 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6106 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $0.6104 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 5 | $0.6125 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 95 | $0.6126 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 5 | $0.6126 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 300 | $0.6172 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $0.6151 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 400 | $0.6172 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 400 | $0.6172 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $0.6151 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $0.6144 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 355 | $0.6145 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $0.6145 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $0.6144 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $0.6135 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $0.6135 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 100 | $0.6135 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 100 | $0.6135 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 100 | $0.6135 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $0.6134 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $0.6125 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $0.6126 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 8,755 | $0.6132 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 145 | $0.6149 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 300 | $0.6149 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 600 | $0.615 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 36 | $0.6069 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 32 | $0.6069 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 40 | $0.6059 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $0.6056 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $0.6054 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $0.6054 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $0.6054 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 82 | $0.6052 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $0.6052 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $0.6052 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $0.6051 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 300 | $0.6052 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 300 | $0.6052 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 300 | $0.6052 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 5 | $0.6195 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $0.6172 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $0.6169 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $0.617 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $0.6158 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 200 | $0.6161 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 8 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 64 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 64 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 64 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6124 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6121 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6121 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 30 | $0.6121 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $0.612 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6121 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6121 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 800 | $0.6121 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6121 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.6227 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 400 | $0.63 | Automatic Execution |
09:47:25 - 28-Sep-26 |
| Sell* | 30 | $0.63 | Automatic Execution |
09:47:25 - 28-Sep-26 |
| Sell* | 100 | $0.632 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $0.6332 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 147 | $0.625 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 232 | $0.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 125 | $0.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $0.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 12 | $0.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 119 | $0.6301 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 125 | $0.6301 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 125 | $0.6301 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5,000 | $0.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 169 | $0.6303 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $0.6303 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $0.6303 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $0.6378 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.6378 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $0.6409 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 476 | $0.6409 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 9 | $0.6414 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 41 | $0.6414 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 9 | $0.6414 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 1 | $0.6414 | Ordinary |
07:59:18 - 28-Sep-26 |
| Buy* | 45 | $0.6448 | Ordinary |
07:13:09 - 28-Sep-26 |
| Buy* | 2 | $0.6448 | Ordinary |
07:06:05 - 28-Sep-26 |
| Sell* | 2 | $0.649 | Ordinary |
06:02:43 - 28-Sep-26 |
| Sell* | 100 | $0.6418 | Ordinary |
05:58:54 - 28-Sep-26 |
| Sell* | 100 | $0.642 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 1 | $0.657 | Ordinary |
05:38:12 - 28-Sep-26 |
| Sell* | 178 | $0.6416 | Ordinary |
04:30:49 - 28-Sep-26 |
| Buy* | 100 | $0.6449 | Ordinary |
04:29:06 - 28-Sep-26 |
| Buy* | 198 | $0.6449 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 400 | $0.6449 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 200 | $0.6449 | Ordinary |
04:15:30 - 28-Sep-26 |
| Buy* | 52 | $0.6416 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 44 | $0.6416 | Ordinary |
04:00:00 - 28-Sep-26 |