Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outlook Therape (OTLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6378 0.6378 0.6006 0.6211 273,328
25th Sep 2026 (Fri) 0.6552 0.6649 0.6384 0.6395 59,585
24th Sep 2026 (Thu) 0.66 0.6695 0.6414 0.6558 154,097
23rd Sep 2026 (Wed) 0.7022 0.7023 0.6621 0.6617 111,619
22nd Sep 2026 (Tue) 0.6787 0.7109 0.6787 0.6962 182,438
21st Sep 2026 (Mon) 0.6786 0.695 0.6528 0.6863 144,701
18th Sep 2026 (Fri) 0.681 0.6893 0.6551 0.6526 80,968
17th Sep 2026 (Thu) 0.6966 0.71 0.6776 0.681 105,267
16th Sep 2026 (Wed) 0.6739 0.7351 0.6636 0.6769 796,988
15th Sep 2026 (Tue) 0.634 0.68 0.626 0.673 208,487
14th Sep 2026 (Mon) 0.655 0.6659 0.6326 0.6379 92,237
11th Sep 2026 (Fri) 0.6657 0.6787 0.65 0.66 174,850
10th Sep 2026 (Thu) 0.6326 0.67 0.626 0.6612 51,488
9th Sep 2026 (Wed) 0.6404 0.644 0.621 0.6439 135,445
8th Sep 2026 (Tue) 0.6538 0.6659 0.633 0.6405 234,228
7th Sep 2026 (Mon) 0.655 0.6941 0.6452 0.6665 264,076
4th Sep 2026 (Fri) 0.655 0.6941 0.6452 0.6665 264,076
3rd Sep 2026 (Thu) 0.6349 0.6642 0.6175 0.649 212,275
2nd Sep 2026 (Wed) 0.633 0.64 0.6046 0.6263 162,232
1st Sep 2026 (Tue) 0.634 0.635 0.6146 0.6231 160,513
31st Aug 2026 (Mon) 0.6448 0.6626 0.6277 0.6334 174,828
28th Aug 2026 (Fri) 0.6497 0.6568 0.62 0.6449 303,746
27th Aug 2026 (Thu) 0.6407 0.675 0.6356 0.6411 181,039
26th Aug 2026 (Wed) 0.6422 0.6589 0.624 0.6233 209,215
25th Aug 2026 (Tue) 0.6126 0.6844 0.6116 0.64 909,521
24th Aug 2026 (Mon) 0.6288 0.64 0.5904 0.609 503,055
21st Aug 2026 (Fri) 0.69 0.706 0.64 0.6472 430,537
20th Aug 2026 (Thu) 0.6898 0.715 0.665 0.6763 177,497
19th Aug 2026 (Wed) 0.7109 0.7181 0.6707 0.6901 381,191
18th Aug 2026 (Tue) 0.672 0.7035 0.602 0.70 624,652
17th Aug 2026 (Mon) 0.7938 0.795 0.67 0.6722 2,168,659
14th Aug 2026 (Fri) 0.836 0.8399 0.712 0.7564 2,352,417
13th Aug 2026 (Thu) 0.769 0.8915 0.7616 0.8888 2,439,577
12th Aug 2026 (Wed) 1.12 1.17 1.07 1.10 572,305
11th Aug 2026 (Tue) 1.13 1.15 1.095 1.13 305,042
10th Aug 2026 (Mon) 1.01 1.18 0.9986 1.15 639,240
7th Aug 2026 (Fri) 0.9865 1.04 0.95 1.02 289,698
6th Aug 2026 (Thu) 1.01 1.06 0.9725 0.9725 133,156
5th Aug 2026 (Wed) 0.9454 1.04 0.9454 1.03 198,723
4th Aug 2026 (Tue) 0.9076 0.997 0.84 0.9602 482,502
3rd Aug 2026 (Mon) 0.96 0.972 0.90 0.913 216,761
31st Jul 2026 (Fri) 1.01 1.03 0.9284 0.9766 162,425
30th Jul 2026 (Thu) 1.02 1.055 0.9651 1.04 390,555
29th Jul 2026 (Wed) 0.90 1.12 0.90 1.00 619,739
FTSE 100 Latest
Value10,684.88
Change-10.37