| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.64 | 1.665 | 1.55 | 1.57 | 502,171 |
| 9th Jul 2026 (Thu) | 1.685 | 1.87 | 1.64 | 1.68 | 645,735 |
| 8th Jul 2026 (Wed) | 1.405 | 1.70 | 1.405 | 1.69 | 755,811 |
| 7th Jul 2026 (Tue) | 1.385 | 1.515 | 1.375 | 1.46 | 330,492 |
| 6th Jul 2026 (Mon) | 1.465 | 1.48 | 1.30 | 1.42 | 292,810 |
| 3rd Jul 2026 (Fri) | 1.49 | 1.49 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.49 | 1.625 | 1.435 | 1.45 | 251,224 |
| 1st Jul 2026 (Wed) | 1.55 | 1.575 | 1.42 | 1.47 | 392,076 |
| 30th Jun 2026 (Tue) | 1.68 | 1.715 | 1.54 | 1.59 | 370,343 |
| 29th Jun 2026 (Mon) | 1.73 | 1.76 | 1.62 | 1.69 | 245,382 |
| 26th Jun 2026 (Fri) | 1.55 | 1.79 | 1.55 | 1.71 | 887,683 |
| 25th Jun 2026 (Thu) | 1.645 | 1.72 | 1.545 | 1.61 | 389,153 |
| 24th Jun 2026 (Wed) | 1.715 | 1.76 | 1.595 | 1.68 | 417,712 |
| 23rd Jun 2026 (Tue) | 1.745 | 1.85 | 1.69 | 1.70 | 626,618 |
| 22nd Jun 2026 (Mon) | 1.525 | 1.875 | 1.47 | 1.83 | 1,556,465 |
| 19th Jun 2026 (Fri) | 1.63 | 1.66 | 1.40 | 1.58 | 819,112 |
| 18th Jun 2026 (Thu) | 1.63 | 1.66 | 1.40 | 1.58 | 819,112 |
| 17th Jun 2026 (Wed) | 1.595 | 1.70 | 1.50 | 1.65 | 1,181,524 |
| 16th Jun 2026 (Tue) | 1.19 | 1.575 | 1.18 | 1.57 | 2,447,453 |
| 15th Jun 2026 (Mon) | 1.32 | 1.40 | 1.13 | 1.16 | 1,378,748 |
| 12th Jun 2026 (Fri) | 1.30 | 1.30 | 1.125 | 1.22 | 2,589,810 |
| 11th Jun 2026 (Thu) | 0.9318 | 1.17 | 0.9318 | 1.10 | 1,623,895 |
| 10th Jun 2026 (Wed) | 0.6974 | 0.901 | 0.697 | 0.89 | 1,033,116 |
| 9th Jun 2026 (Tue) | 0.7217 | 0.75 | 0.6763 | 0.7047 | 415,398 |
| 8th Jun 2026 (Mon) | 0.781 | 0.7833 | 0.7037 | 0.722 | 440,843 |
| 5th Jun 2026 (Fri) | 0.8099 | 0.8475 | 0.734 | 0.7767 | 669,753 |
| 4th Jun 2026 (Thu) | 0.80 | 0.8889 | 0.79 | 0.7948 | 613,534 |
| 3rd Jun 2026 (Wed) | 0.80 | 0.8244 | 0.738 | 0.8098 | 471,880 |
| 2nd Jun 2026 (Tue) | 0.90 | 0.90 | 0.799 | 0.8136 | 1,605,170 |
| 1st Jun 2026 (Mon) | 0.7498 | 0.9427 | 0.72 | 0.843 | 3,108,647 |
| 29th May 2026 (Fri) | 0.7429 | 0.82 | 0.685 | 0.73 | 1,193,395 |
| 28th May 2026 (Thu) | 0.6469 | 0.812 | 0.6104 | 0.74 | 5,726,736 |
| 27th May 2026 (Wed) | 0.4037 | 0.5968 | 0.399 | 0.5855 | 4,731,591 |
| 26th May 2026 (Tue) | 0.465 | 0.5068 | 0.3767 | 0.4002 | 34,276,549 |
| 25th May 2026 (Mon) | 0.3505 | 0.3699 | 0.31 | 0.3099 | 427,789 |
| 22nd May 2026 (Fri) | 0.3505 | 0.3699 | 0.31 | 0.3099 | 427,789 |
| 21st May 2026 (Thu) | 0.261 | 0.3506 | 0.2591 | 0.333 | 1,336,373 |
| 20th May 2026 (Wed) | 0.2215 | 0.2743 | 0.2215 | 0.273 | 286,406 |
| 19th May 2026 (Tue) | 0.2255 | 0.2293 | 0.2155 | 0.2284 | 136,168 |
| 18th May 2026 (Mon) | 0.227 | 0.2295 | 0.2169 | 0.2292 | 145,691 |
| 15th May 2026 (Fri) | 0.2309 | 0.2309 | 0.2189 | 0.2281 | 184,184 |
| 14th May 2026 (Thu) | 0.2243 | 0.2342 | 0.2151 | 0.2332 | 85,535 |
| 13th May 2026 (Wed) | 0.2342 | 0.2459 | 0.2313 | 0.23 | 72,377 |
| 12th May 2026 (Tue) | 0.24 | 0.244 | 0.2267 | 0.2425 | 71,232 |
| 11th May 2026 (Mon) | 0.2211 | 0.2528 | 0.217 | 0.2477 | 188,731 |