Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outlook Therape (OTLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2215 0.2743 0.2215 0.273 286,406
19th May 2026 (Tue) 0.2255 0.2293 0.2155 0.2284 136,168
18th May 2026 (Mon) 0.227 0.2295 0.2169 0.2292 145,691
15th May 2026 (Fri) 0.2309 0.2309 0.2189 0.2281 184,184
14th May 2026 (Thu) 0.2243 0.2342 0.2151 0.2332 85,535
13th May 2026 (Wed) 0.2342 0.2459 0.2313 0.23 72,377
12th May 2026 (Tue) 0.24 0.244 0.2267 0.2425 71,232
11th May 2026 (Mon) 0.2211 0.2528 0.217 0.2477 188,731
8th May 2026 (Fri) 0.2225 0.2275 0.2201 0.2213 187,113
7th May 2026 (Thu) 0.224 0.227 0.207 0.2157 352,320
6th May 2026 (Wed) 0.2446 0.2446 0.2222 0.2318 390,439
5th May 2026 (Tue) 0.2588 0.26 0.238 0.2417 206,917
4th May 2026 (Mon) 0.26 0.275 0.2549 0.2625 147,891
1st May 2026 (Fri) 0.2564 0.27 0.245 0.2622 211,982
30th Apr 2026 (Thu) 0.252 0.2549 0.2435 0.25 207,193
29th Apr 2026 (Wed) 0.26 0.2673 0.25 0.2564 154,341
28th Apr 2026 (Tue) 0.2865 0.29 0.255 0.2621 337,480
27th Apr 2026 (Mon) 0.3154 0.3175 0.2858 0.285 176,061
24th Apr 2026 (Fri) 0.286 0.3199 0.2804 0.3151 348,402
23rd Apr 2026 (Thu) 0.2851 0.292 0.27 0.2869 212,871
22nd Apr 2026 (Wed) 0.2876 0.31 0.2834 0.2902 810,690
21st Apr 2026 (Tue) 0.3808 0.3808 0.3004 0.3194 522,336
20th Apr 2026 (Mon) 0.3439 0.3878 0.3329 0.37 753,042
17th Apr 2026 (Fri) 0.28 0.3133 0.2736 0.3092 242,298
16th Apr 2026 (Thu) 0.2802 0.2828 0.261 0.2704 175,227
15th Apr 2026 (Wed) 0.252 0.2755 0.252 0.273 128,933
14th Apr 2026 (Tue) 0.2623 0.2639 0.2432 0.253 88,705
13th Apr 2026 (Mon) 0.2402 0.2629 0.226 0.2544 102,250
10th Apr 2026 (Fri) 0.2237 0.2488 0.2235 0.249 88,269
9th Apr 2026 (Thu) 0.2457 0.25 0.2149 0.2222 267,461
8th Apr 2026 (Wed) 0.222 0.285 0.2118 0.2501 863,859
7th Apr 2026 (Tue) 0.21 0.215 0.1806 0.213 573,624
6th Apr 2026 (Mon) 0.2106 0.222 0.1996 0.2006 178,929
3rd Apr 2026 (Fri) 0.2026 0.2189 0.196 0.219 96,142
2nd Apr 2026 (Thu) 0.2026 0.2189 0.196 0.219 96,142
1st Apr 2026 (Wed) 0.204 0.2126 0.201 0.21 65,295
31st Mar 2026 (Tue) 0.2033 0.2177 0.1963 0.2058 23,306
30th Mar 2026 (Mon) 0.2063 0.2063 0.1893 0.201 173,037
27th Mar 2026 (Fri) 0.2158 0.219 0.2006 0.2081 75,576
26th Mar 2026 (Thu) 0.2038 0.23 0.20 0.21 183,132
25th Mar 2026 (Wed) 0.1994 0.2218 0.1994 0.208 178,453
24th Mar 2026 (Tue) 0.2159 0.2178 0.1621 0.1981 770,063
23rd Mar 2026 (Mon) 0.3469 0.3469 0.3201 0.3198 124,255
FTSE 100 Latest
Value10,443.47
Change11.13