| Price | $0.4315 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 10.26% |
| Buy | $0.4283 |
| Sell | $0.42 |
| Last Trade: | Buy 420.00 at $0.434 |
| Day's Volume: | 102,590 |
| Last Close: | $0.4294 |
| Open: | $0.39 |
| ISIN: | US69012T3059 |
| Day's Range | $0.3822 - $0.443 |
| 52wk Range: | $0.39 - $3.38 |
| Market Capitalisation: | $28.67m |
| VWAP: | $0.420255 |
| Shares in Issue: | 73.51m |
Outlook Therape (OTLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $0.434 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 56 | $0.443 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 94 | $0.443 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 22 | $0.4429 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 137 | $0.443 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $0.4423 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $0.4423 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $0.4423 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $0.4419 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 200 | $0.4423 | Automatic Execution |
15:27:56 - 06-Feb-26 |
