| Price | $2.19 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.21 10.61% |
| Buy | $2.20 |
| Sell | $2.19 |
| Last Trade: | Sell 31.00 at $2.19 |
| Day's Volume: | 262,811 |
| Last Close: | $2.17 |
| Open: | $2.01 |
| ISIN: | US69012T3059 |
| Day's Range | $1.995 - $2.25 |
| 52wk Range: | $0.6336 - $3.38 |
| Market Capitalisation: | $87.95m |
| VWAP: | $2.147157 |
| Shares in Issue: | 44.42m |
Outlook Therape (OTLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $2.19 | Ordinary |
17:27:18 - 15-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
17:27:18 - 15-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
16:37:35 - 15-Dec-25 |
| Sell* | 20 | $2.17 | Ordinary |
16:24:43 - 15-Dec-25 |
| Unknown* | 500 | $2.215 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:53:36 - 15-Dec-25 |
