Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outlook Therape (OTLK.US) Share Price

Price $0.2189 on 03-04-2026 at 22:47:29
Change $0.01 4.57%
Buy $0.219
Sell $0.2016
Last Trade: -
Day's Volume: 96,142
Last Close: $0.219
Open: $0.2026
ISIN: US69012T3059
Day's Range $0.196 - $0.2189
52wk Range: $0.1621 - $3.385
Market Capitalisation: $18.53m
VWAP: $0.207513
Shares in Issue: 84.61m

Outlook Therape (OTLK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outlook Therape trades

Outlook Therape (OTLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2026 0.2189 0.196 0.219 96,142
2nd Apr 2026 (Thu) 0.2026 0.2189 0.196 0.219 96,142
1st Apr 2026 (Wed) 0.204 0.2126 0.201 0.21 65,295
31st Mar 2026 (Tue) 0.2033 0.2177 0.1963 0.2058 23,306
30th Mar 2026 (Mon) 0.2063 0.2063 0.1893 0.201 173,037
27th Mar 2026 (Fri) 0.2158 0.219 0.2006 0.2081 75,576
26th Mar 2026 (Thu) 0.2038 0.23 0.20 0.21 183,132
25th Mar 2026 (Wed) 0.1994 0.2218 0.1994 0.208 178,453
24th Mar 2026 (Tue) 0.2159 0.2178 0.1621 0.1981 770,063
23rd Mar 2026 (Mon) 0.3469 0.3469 0.3201 0.3198 124,255
20th Mar 2026 (Fri) 0.3367 0.37 0.3351 0.3511 15,194
19th Mar 2026 (Thu) 0.356 0.3608 0.33 0.3362 21,839
18th Mar 2026 (Wed) 0.3938 0.3938 0.3537 0.35 98,278
17th Mar 2026 (Tue) 0.37 0.3994 0.367 0.3957 98,625
16th Mar 2026 (Mon) 0.3996 0.4018 0.3434 0.3519 95,368
13th Mar 2026 (Fri) 0.418 0.42 0.39 0.394 94,176
12th Mar 2026 (Thu) 0.4202 0.4333 0.41 0.421 33,524
11th Mar 2026 (Wed) 0.4429 0.4482 0.4296 0.4341 38,537
10th Mar 2026 (Tue) 0.434 0.46 0.4326 0.445 40,822
9th Mar 2026 (Mon) 0.41 0.4474 0.4064 0.4476 54,681
6th Mar 2026 (Fri) 0.4338 0.4338 0.40 0.414 9,401
See more Outlook Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered