| Price | $0.965 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -3.03% |
| Buy | $0.99 |
| Sell | $0.965 |
| Last Trade: | Buy 348.00 at $0.98 |
| Day's Volume: | 88,388 |
| Last Close: | $0.963 |
| Open: | $0.9992 |
| ISIN: | US69012T3059 |
| Day's Range | $0.96 - $1.02 |
| 52wk Range: | $0.6336 - $3.38 |
| Market Capitalisation: | $43.98m |
| VWAP: | $0.978193 |
| Shares in Issue: | 44.42m |
Outlook Therape (OTLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | $0.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $0.9673 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $0.9698 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $0.9697 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $0.9674 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $0.9674 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 49 | $0.9697 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $0.9698 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.9697 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.967 | Automatic Execution |
15:48:58 - 19-Sep-25 |
