Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Techno (OTF.US) Share Price

Price $10.33 on 10-07-2026 at 23:40:04
Change $0.13 1.28%
Buy $10.38
Sell $10.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.32
Day's Volume: 93,287
Last Close: $10.33
Open: $10.44
ISIN: US0959241060
Day's Range $10.305 - $10.48
52wk Range: $10.09 - $15.82
Market Capitalisation: $4.75b
VWAP: $10.35051
Shares in Issue: 462.64m

Blue Owl Techno (OTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 250 $10.32 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
See more Blue Owl Techno trades

Blue Owl Techno (OTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.48 10.305 10.33 93,287
9th Jul 2026 (Thu) 10.15 10.23 10.09 10.19 108,468
8th Jul 2026 (Wed) 10.26 10.32 10.12 10.15 114,682
7th Jul 2026 (Tue) 10.54 10.61 10.23 10.26 94,223
6th Jul 2026 (Mon) 10.525 10.57 10.26 10.37 86,605
3rd Jul 2026 (Fri) 10.865 10.865 10.46 10.46 0
2nd Jul 2026 (Thu) 10.865 10.87 10.45 10.46 158,380
1st Jul 2026 (Wed) 10.48 10.82 10.48 10.66 149,846
30th Jun 2026 (Tue) 10.36 10.62 10.305 10.35 188,741
29th Jun 2026 (Mon) 10.62 10.76 10.58 10.71 77,422
26th Jun 2026 (Fri) 10.335 10.575 10.33 10.51 155,256
25th Jun 2026 (Thu) 10.26 10.29 10.14 10.25 80,324
24th Jun 2026 (Wed) 10.475 10.475 10.16 10.22 115,101
23rd Jun 2026 (Tue) 10.45 10.58 10.36 10.49 122,255
22nd Jun 2026 (Mon) 10.62 10.80 10.47 10.48 143,900
19th Jun 2026 (Fri) 10.78 10.83 10.525 10.66 144,198
18th Jun 2026 (Thu) 10.78 10.83 10.525 10.66 144,198
17th Jun 2026 (Wed) 10.96 11.07 10.735 10.77 127,879
16th Jun 2026 (Tue) 10.84 11.06 10.52 11.01 234,680
15th Jun 2026 (Mon) 11.40 11.40 10.715 10.78 375,078
12th Jun 2026 (Fri) 11.18 11.21 10.89 11.15 90,570
11th Jun 2026 (Thu) 11.02 11.12 10.835 11.03 61,412
See more Blue Owl Techno price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered