Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Techno (OTF.US) Share Price

Price $10.21 on 28-09-2026 at 23:40:04
Change $-0.10 -0.97%
Buy $10.65
Sell $10.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 282.00 at $10.225
Day's Volume: 111,739
Last Close: $10.22
Open: $10.26
ISIN: US0959241060
Day's Range $10.11 - $10.275
52wk Range: $9.75 - $14.95
Market Capitalisation: $4.72b
VWAP: $10.21964
Shares in Issue: 458.19m

Blue Owl Techno (OTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 $10.225 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 282 $10.225 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 300 $10.225 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 300 $10.225 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $10.225 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $10.225 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $10.225 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $10.225 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $10.225 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $10.225 Automatic Execution
 15:51:41 - 28-Sep-26
See more Blue Owl Techno trades

Blue Owl Techno (OTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.26 10.275 10.11 10.22 111,739
25th Sep 2026 (Fri) 10.235 10.335 10.18 10.31 94,478
24th Sep 2026 (Thu) 10.38 10.38 10.22 10.27 119,172
23rd Sep 2026 (Wed) 10.45 10.48 10.335 10.39 125,743
22nd Sep 2026 (Tue) 10.69 10.69 10.48 10.49 120,932
21st Sep 2026 (Mon) 10.65 10.67 10.48 10.64 133,285
18th Sep 2026 (Fri) 10.74 10.74 10.55 10.59 133,794
17th Sep 2026 (Thu) 10.77 10.995 10.77 10.86 112,697
16th Sep 2026 (Wed) 10.73 10.73 10.47 10.62 75,464
15th Sep 2026 (Tue) 10.53 10.66 10.50 10.59 110,198
14th Sep 2026 (Mon) 10.79 10.81 10.59 10.63 123,063
11th Sep 2026 (Fri) 10.84 10.84 10.68 10.71 96,006
10th Sep 2026 (Thu) 10.83 10.855 10.675 10.69 95,628
9th Sep 2026 (Wed) 11.00 11.05 10.895 10.95 187,228
8th Sep 2026 (Tue) 11.36 11.36 10.98 11.00 123,383
7th Sep 2026 (Mon) 11.335 11.505 11.31 11.38 174,162
4th Sep 2026 (Fri) 11.335 11.505 11.31 11.38 174,162
3rd Sep 2026 (Thu) 11.545 11.59 11.24 11.43 135,923
2nd Sep 2026 (Wed) 11.59 11.69 11.395 11.41 101,072
1st Sep 2026 (Tue) 11.45 11.73 11.44 11.62 121,589
31st Aug 2026 (Mon) 11.415 11.72 11.415 11.68 163,987
See more Blue Owl Techno price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered