| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.73 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 72 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 38 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 65 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 14 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 128 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 28 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 72 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 86 | $10.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 3 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 99 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 300 | $10.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 97 | $10.73 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 2 | $10.73 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 300 | $10.705 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 20 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 34 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 46 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 20 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 20 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 68 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 6 | $10.71 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 28 | $10.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 58 | $10.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 14 | $10.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 14 | $10.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 462 | $10.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1,328 | $10.71 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 8 | $10.715 | Automatic Execution |
15:24:55 - 21-May-26 |
| Unknown* | 4 | $10.715 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 304 | $10.71 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 93 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 7 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 48 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 49 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 3 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 25 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 75 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 3 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 75 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 25 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $10.735 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 77 | $10.74 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 23 | $10.74 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 30 | $10.735 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 24 | $10.755 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 50 | $10.755 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 15 | $10.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 67 | $10.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 218 | $10.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 50 | $10.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $10.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 99 | $10.75 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 75 | $10.75 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 125 | $10.75 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 12 | $10.785 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 38 | $10.78 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 62 | $10.78 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 38 | $10.78 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 62 | $10.77 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 38 | $10.77 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 300 | $10.77 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 30 | $10.78 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 21 | $10.78 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 9 | $10.785 | Automatic Execution |
14:21:11 - 21-May-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:19:43 - 21-May-26 |
| Unknown* | 90 | $10.78 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 8 | $10.78 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 58 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 8 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 34 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 15 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 85 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 6 | $10.77 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 200 | $10.765 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 8 | $10.765 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 8 | $10.745 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 9 | $10.745 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 8 | $10.74 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 12 | $10.74 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 2 | $10.73 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 3 | $10.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $10.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 44 | $10.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $10.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $10.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 538 | $10.74 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 1,500 | $10.74 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 15 | $10.74 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 1,500 | $10.74 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 27 | $10.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $10.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 15 | $10.70 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 2,000 | $10.71 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 16 | $10.71 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 9 | $10.71 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 9 | $10.71 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 29 | $10.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $10.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 38 | $10.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 38 | $10.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 38 | $10.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 38 | $10.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 62 | $10.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 38 | $10.71 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 120 | $10.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 90 | $10.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 150 | $10.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 38 | $10.675 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 17 | $10.665 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 200 | $10.665 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 2 | $10.665 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 2 | $10.665 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 16 | $10.66 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 18 | $10.665 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 5 | $10.665 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 70 | $10.67 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 7 | $10.67 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 7 | $10.665 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 8 | $10.665 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 34 | $10.665 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 38 | $10.665 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 5 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 500 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 600 | $10.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 17 | $10.675 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 72 | $10.675 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 16 | $10.67 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 56 | $10.67 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 7 | $10.675 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 38 | $10.675 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 38 | $10.675 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 16 | $10.67 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 6 | $10.66 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 7 | $10.66 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 13 | $10.66 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 7 | $10.665 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 9 | $10.66 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 6 | $10.66 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 36 | $10.665 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 2 | $10.685 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 36 | $10.685 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $10.685 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 40 | $10.68 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 6 | $10.68 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 300 | $10.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 400 | $10.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 30 | $10.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 400 | $10.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 50 | $10.665 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 24 | $10.665 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 38 | $10.665 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 38 | $10.665 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $10.665 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 680 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 120 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 343 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 257 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 343 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 1,457 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 660 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 700 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 20 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 82 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 48 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 438 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1,800 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 52 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 13 | $10.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1,200 | $10.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 41 | $10.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 17 | $10.685 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 73 | $10.685 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 692 | $10.68 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 308 | $10.68 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 92 | $10.77 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 14 | $10.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 14 | $10.765 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 14 | $10.765 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 436 | $10.77 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 28 | $10.77 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 64 | $10.77 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 28 | $10.77 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 1 | $10.74 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 72 | $10.77 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 106 | $10.74 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 24 | $10.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 38 | $10.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 24 | $10.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 76 | $10.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 38 | $10.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $10.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 24 | $10.70 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 38 | $10.70 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 38 | $10.70 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 200 | $10.735 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 38 | $10.74 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 120 | $10.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 4 | $10.89 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 12 | $10.90 | Ordinary |
09:23:04 - 21-May-26 |
| Sell* | 10 | $10.90 | Ordinary |
09:23:04 - 21-May-26 |
| Sell* | 5 | $10.90 | Ordinary |
09:23:04 - 21-May-26 |
| Sell* | 200 | $10.905 | Ordinary |
08:30:09 - 21-May-26 |
| Sell* | 200 | $10.905 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 500 | $11.00 | Ordinary |
07:00:00 - 21-May-26 |