Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Techno (OTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 250 $10.32 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 48 $10.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $10.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 33 $10.33 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 200 $10.33 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 22 $10.33 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 1 $10.33 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 20 $10.33 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 47 $10.33 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 67 $10.335 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 67 $10.335 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 49 $10.35 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 22 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 22 $10.33 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 16 $10.33 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 22 $10.33 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 17 $10.33 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 78 $10.33 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 300 $10.335 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 20 $10.335 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 30 $10.335 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 67 $10.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $10.34 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 300 $10.335 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 190 $10.335 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 310 $10.335 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 290 $10.335 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 200 $10.335 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 110 $10.335 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 5 $10.335 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 91 $10.335 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 250 $10.335 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 190 $10.335 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 210 $10.335 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 77 $10.33 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 30 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 111 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 230 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 49 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 296 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 104 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 206 $10.335 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 47 $10.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 103 $10.34 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 206 $10.34 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 206 $10.34 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 16 $10.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $10.33 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 70 $10.33 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 168 $10.33 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 137 $10.335 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 23 $10.34 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 368 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 132 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 400 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 22 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 400 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 22 $10.32 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 22 $10.34 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 22 $10.34 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 22 $10.34 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 89 $10.34 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 110 $10.34 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 25 $10.34 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 21 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 260 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 39 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 61 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 39 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 8 $10.335 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 47 $10.33 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 39 $10.33 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $10.33 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 40 $10.33 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $10.325 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 200 $10.33 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 118 $10.33 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 25 $10.33 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 37 $10.33 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 1 $10.335 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 1 $10.335 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 231 $10.35 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $10.35 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 43 $10.35 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 47 $10.35 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 88 $10.35 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 88 $10.355 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 16 $10.35 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 62 $10.35 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 27 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 47 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 40 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 23 $10.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 7 $10.36 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 39 $10.36 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 25 $10.36 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 260 $10.345 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 30 $10.345 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 10 $10.345 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 300 $10.345 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 40 $10.35 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 34 $10.345 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 110 $10.345 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 10 $10.345 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 5 $10.35 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 10 $10.35 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 25 $10.36 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 30 $10.365 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $10.365 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 86 $10.365 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $10.365 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $10.365 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 200 $10.37 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 12 $10.37 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 1 $10.375 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 12 $10.37 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 39 $10.37 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 23 $10.37 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 2 $10.37 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 120 $10.375 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 30 $10.375 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 10 $10.375 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 80 $10.38 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 110 $10.385 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 20 $10.385 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 152 $10.385 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 138 $10.385 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 110 $10.385 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 110 $10.385 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 190 $10.385 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 110 $10.385 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $10.385 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 4 $10.385 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 160 $10.385 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 5 $10.385 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 160 $10.385 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $10.385 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 70 $10.385 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 160 $10.385 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 20 $10.385 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 40 $10.38 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 5 $10.38 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 120 $10.38 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 5 $10.385 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 140 $10.385 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 80 $10.385 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 160 $10.385 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $10.385 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 20 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 70 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 98 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 160 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $10.385 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $10.385 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 200 $10.38 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 110 $10.385 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 102 $10.385 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 160 $10.385 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 30 $10.385 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 10 $10.385 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 110 $10.385 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 160 $10.385 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 30 $10.385 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 10 $10.385 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 56 $10.385 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 160 $10.385 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 54 $10.385 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 108 $10.385 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 5 $10.39 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 6 $10.385 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 150 $10.385 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 5 $10.385 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 8 $10.385 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 158 $10.385 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 10 $10.38 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 90 $10.355 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 2 $10.355 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 200 $10.36 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 200 $10.36 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 47 $10.37 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 27 $10.37 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 80 $10.365 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $10.365 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 10 $10.365 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 90 $10.365 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 150 $10.365 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 30 $10.365 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 10 $10.365 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 90 $10.365 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 15 $10.365 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 60 $10.375 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 30 $10.375 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 10 $10.375 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $10.37 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 33 $10.365 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 30 $10.365 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 10 $10.365 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $10.365 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 53 $10.365 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 9 $10.36 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 13 $10.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $10.355 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 30 $10.355 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $10.355 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 20 $10.355 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 30 $10.355 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 10 $10.355 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 80 $10.355 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 20 $10.355 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 30 $10.355 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 10 $10.355 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 125 $10.365 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 125 $10.365 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $10.36 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 200 $10.355 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 8 $10.355 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 38 $10.355 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 30 $10.355 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 10 $10.355 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 10 $10.355 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 72 $10.355 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 28 $10.355 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $10.36 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 43 $10.355 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 80 $10.355 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 40 $10.35 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 10 $10.345 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 10 $10.345 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 10 $10.345 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 10 $10.345 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 30 $10.345 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 10 $10.345 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 10,000 $10.33 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 60 $10.335 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 30 $10.335 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $10.335 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 190 $10.335 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 60 $10.335 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 30 $10.335 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 20 $10.335 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 30 $10.335 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 203 $10.34 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 3 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 30 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 18 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 200 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 83 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 26 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 17 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 17 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 22 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 22 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 300 $10.34 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 200 $10.325 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 300 $10.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 200 $10.325 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $10.325 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 60 $10.325 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 30 $10.325 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 10 $10.325 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 400 $10.33 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 81 $10.33 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 929 $10.33 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 71 $10.33 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 125 $10.325 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 125 $10.325 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $10.325 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $10.325 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $10.325 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 2 $10.33 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 300 $10.34 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 42 $10.33 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 12 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 39 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 192 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 123 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 123 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 12 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 123 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 288 $10.33 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 12 $10.325 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 68 $10.325 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 60 $10.325 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 30 $10.325 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 10 $10.325 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 70 $10.325 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 25 $10.325 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 125 $10.325 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 125 $10.325 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 125 $10.325 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 200 $10.325 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 60 $10.325 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 30 $10.325 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 10 $10.325 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 55 $10.33 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 30 $10.33 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 39 $10.335 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 90 $10.335 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 92 $10.33 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 8 $10.33 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 11 $10.325 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 30 $10.325 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 10 $10.325 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 60 $10.325 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 30 $10.325 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 10 $10.325 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $10.33 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 5 $10.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 125 $10.315 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 25 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 175 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 125 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 125 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 32 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 14 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 37 $10.315 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 90 $10.325 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 10 $10.325 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 60 $10.325 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 30 $10.325 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $10.325 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 160 $10.325 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 30 $10.325 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $10.325 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 7 $10.32 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 15 $10.32 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 20 $10.365 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 80 $10.365 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 125 $10.38 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 125 $10.38 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 125 $10.38 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 125 $10.38 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 125 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 400 $10.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 125 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 278 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 60 $10.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 125 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 90 $10.45 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 185 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 57 $10.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $10.365 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $10.315 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 37 $10.405 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 30 $10.345 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 81 $10.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $10.405 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 10 $10.35 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $10.405 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $10.24 Ordinary
 09:28:30 - 10-Jul-26
Buy* 34 $10.24 Ordinary
 09:28:30 - 10-Jul-26
Buy* 100 $10.29 Ordinary
 09:28:12 - 10-Jul-26
Sell* 242 $10.26 Ordinary
 09:23:22 - 10-Jul-26
Buy* 50 $10.26 Ordinary
 09:23:22 - 10-Jul-26
Buy* 200 $10.26 Ordinary
 09:21:29 - 10-Jul-26
Buy* 200 $10.26 Ordinary
 09:21:29 - 10-Jul-26
Sell* 2 $10.22 Ordinary
 09:18:49 - 10-Jul-26
Sell* 656 $10.24 Ordinary
 08:28:35 - 10-Jul-26
Sell* 300 $10.24 Ordinary
 08:28:10 - 10-Jul-26
Sell* 1 $10.25 Ordinary
 08:05:45 - 10-Jul-26
Sell* 99 $10.25 Ordinary
 08:05:45 - 10-Jul-26
Sell* 1 $10.25 Ordinary
 08:05:35 - 10-Jul-26
Buy* 100 $10.20 Ordinary
 08:04:18 - 10-Jul-26
Unknown* 100 $10.25 Ordinary
 08:03:58 - 10-Jul-26
Unknown* 100 $10.25 Ordinary
 08:03:58 - 10-Jul-26
Unknown* 100 $10.25 Ordinary
 08:03:58 - 10-Jul-26
Unknown* 200 $10.25 Ordinary
 08:03:51 - 10-Jul-26
Unknown* 50 $10.25 Ordinary
 08:03:51 - 10-Jul-26
Unknown* 200 $10.25 Ordinary
 08:03:51 - 10-Jul-26
Unknown* 50 $10.25 Ordinary
 08:03:51 - 10-Jul-26
Unknown* 250 $10.25 Ordinary
 08:03:46 - 10-Jul-26
Unknown* 250 $10.25 Ordinary
 08:03:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84