| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.44 | 10.48 | 10.305 | 10.33 | 93,287 |
| 9th Jul 2026 (Thu) | 10.15 | 10.23 | 10.09 | 10.19 | 108,468 |
| 8th Jul 2026 (Wed) | 10.26 | 10.32 | 10.12 | 10.15 | 114,682 |
| 7th Jul 2026 (Tue) | 10.54 | 10.61 | 10.23 | 10.26 | 94,223 |
| 6th Jul 2026 (Mon) | 10.525 | 10.57 | 10.26 | 10.37 | 86,605 |
| 3rd Jul 2026 (Fri) | 10.865 | 10.865 | 10.46 | 10.46 | 0 |
| 2nd Jul 2026 (Thu) | 10.865 | 10.87 | 10.45 | 10.46 | 158,380 |
| 1st Jul 2026 (Wed) | 10.48 | 10.82 | 10.48 | 10.66 | 149,846 |
| 30th Jun 2026 (Tue) | 10.36 | 10.62 | 10.305 | 10.35 | 188,741 |
| 29th Jun 2026 (Mon) | 10.62 | 10.76 | 10.58 | 10.71 | 77,422 |
| 26th Jun 2026 (Fri) | 10.335 | 10.575 | 10.33 | 10.51 | 155,256 |
| 25th Jun 2026 (Thu) | 10.26 | 10.29 | 10.14 | 10.25 | 80,324 |
| 24th Jun 2026 (Wed) | 10.475 | 10.475 | 10.16 | 10.22 | 115,101 |
| 23rd Jun 2026 (Tue) | 10.45 | 10.58 | 10.36 | 10.49 | 122,255 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.80 | 10.47 | 10.48 | 143,900 |
| 19th Jun 2026 (Fri) | 10.78 | 10.83 | 10.525 | 10.66 | 144,198 |
| 18th Jun 2026 (Thu) | 10.78 | 10.83 | 10.525 | 10.66 | 144,198 |
| 17th Jun 2026 (Wed) | 10.96 | 11.07 | 10.735 | 10.77 | 127,879 |
| 16th Jun 2026 (Tue) | 10.84 | 11.06 | 10.52 | 11.01 | 234,680 |
| 15th Jun 2026 (Mon) | 11.40 | 11.40 | 10.715 | 10.78 | 375,078 |
| 12th Jun 2026 (Fri) | 11.18 | 11.21 | 10.89 | 11.15 | 90,570 |
| 11th Jun 2026 (Thu) | 11.02 | 11.12 | 10.835 | 11.03 | 61,412 |
| 10th Jun 2026 (Wed) | 11.195 | 11.35 | 11.03 | 11.06 | 39,602 |
| 9th Jun 2026 (Tue) | 11.515 | 11.57 | 11.145 | 11.28 | 34,105 |
| 8th Jun 2026 (Mon) | 11.35 | 11.59 | 11.23 | 11.36 | 106,942 |
| 5th Jun 2026 (Fri) | 11.47 | 11.47 | 11.19 | 11.29 | 152,439 |
| 4th Jun 2026 (Thu) | 11.02 | 11.56 | 11.00 | 11.49 | 331,686 |
| 3rd Jun 2026 (Wed) | 10.80 | 10.93 | 10.70 | 10.90 | 156,006 |
| 2nd Jun 2026 (Tue) | 11.29 | 11.35 | 11.05 | 11.05 | 160,172 |
| 1st Jun 2026 (Mon) | 11.11 | 11.45 | 11.05 | 11.38 | 110,618 |
| 29th May 2026 (Fri) | 10.90 | 11.22 | 10.80 | 11.11 | 265,514 |
| 28th May 2026 (Thu) | 10.75 | 10.925 | 10.75 | 10.91 | 183,381 |
| 27th May 2026 (Wed) | 10.63 | 10.79 | 10.50 | 10.71 | 122,528 |
| 26th May 2026 (Tue) | 10.63 | 10.89 | 10.63 | 10.65 | 183,001 |
| 25th May 2026 (Mon) | 10.73 | 10.81 | 10.62 | 10.63 | 125,974 |
| 22nd May 2026 (Fri) | 10.73 | 10.81 | 10.62 | 10.63 | 125,974 |
| 21st May 2026 (Thu) | 10.80 | 10.83 | 10.625 | 10.75 | 116,397 |
| 20th May 2026 (Wed) | 10.94 | 11.01 | 10.86 | 10.92 | 80,752 |
| 19th May 2026 (Tue) | 11.15 | 11.17 | 10.89 | 10.97 | 118,238 |
| 18th May 2026 (Mon) | 11.08 | 11.24 | 10.93 | 10.97 | 102,551 |
| 15th May 2026 (Fri) | 11.16 | 11.21 | 11.01 | 11.17 | 148,770 |
| 14th May 2026 (Thu) | 10.97 | 11.28 | 10.97 | 11.16 | 91,566 |
| 13th May 2026 (Wed) | 10.80 | 11.02 | 10.785 | 10.89 | 75,212 |
| 12th May 2026 (Tue) | 10.83 | 10.83 | 10.67 | 10.72 | 110,453 |
| 11th May 2026 (Mon) | 10.925 | 10.95 | 10.72 | 10.76 | 79,280 |