| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.26 | 10.275 | 10.11 | 10.22 | 111,739 |
| 25th Sep 2026 (Fri) | 10.235 | 10.335 | 10.18 | 10.31 | 94,478 |
| 24th Sep 2026 (Thu) | 10.38 | 10.38 | 10.22 | 10.27 | 119,172 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.48 | 10.335 | 10.39 | 125,743 |
| 22nd Sep 2026 (Tue) | 10.69 | 10.69 | 10.48 | 10.49 | 120,932 |
| 21st Sep 2026 (Mon) | 10.65 | 10.67 | 10.48 | 10.64 | 133,285 |
| 18th Sep 2026 (Fri) | 10.74 | 10.74 | 10.55 | 10.59 | 133,794 |
| 17th Sep 2026 (Thu) | 10.77 | 10.995 | 10.77 | 10.86 | 112,697 |
| 16th Sep 2026 (Wed) | 10.73 | 10.73 | 10.47 | 10.62 | 75,464 |
| 15th Sep 2026 (Tue) | 10.53 | 10.66 | 10.50 | 10.59 | 110,198 |
| 14th Sep 2026 (Mon) | 10.79 | 10.81 | 10.59 | 10.63 | 123,063 |
| 11th Sep 2026 (Fri) | 10.84 | 10.84 | 10.68 | 10.71 | 96,006 |
| 10th Sep 2026 (Thu) | 10.83 | 10.855 | 10.675 | 10.69 | 95,628 |
| 9th Sep 2026 (Wed) | 11.00 | 11.05 | 10.895 | 10.95 | 187,228 |
| 8th Sep 2026 (Tue) | 11.36 | 11.36 | 10.98 | 11.00 | 123,383 |
| 7th Sep 2026 (Mon) | 11.335 | 11.505 | 11.31 | 11.38 | 174,162 |
| 4th Sep 2026 (Fri) | 11.335 | 11.505 | 11.31 | 11.38 | 174,162 |
| 3rd Sep 2026 (Thu) | 11.545 | 11.59 | 11.24 | 11.43 | 135,923 |
| 2nd Sep 2026 (Wed) | 11.59 | 11.69 | 11.395 | 11.41 | 101,072 |
| 1st Sep 2026 (Tue) | 11.45 | 11.73 | 11.44 | 11.62 | 121,589 |
| 31st Aug 2026 (Mon) | 11.415 | 11.72 | 11.415 | 11.68 | 163,987 |
| 28th Aug 2026 (Fri) | 11.33 | 11.425 | 11.26 | 11.38 | 135,740 |
| 27th Aug 2026 (Thu) | 11.11 | 11.39 | 11.08 | 11.30 | 217,128 |
| 26th Aug 2026 (Wed) | 11.11 | 11.165 | 11.025 | 11.07 | 132,928 |
| 25th Aug 2026 (Tue) | 11.14 | 11.26 | 11.01 | 11.18 | 168,327 |
| 24th Aug 2026 (Mon) | 11.00 | 11.145 | 10.89 | 11.10 | 191,787 |
| 21st Aug 2026 (Fri) | 11.17 | 11.17 | 10.89 | 10.96 | 237,180 |
| 20th Aug 2026 (Thu) | 11.16 | 11.19 | 10.985 | 11.11 | 219,779 |
| 19th Aug 2026 (Wed) | 11.20 | 11.26 | 11.115 | 11.16 | 158,203 |
| 18th Aug 2026 (Tue) | 11.12 | 11.20 | 11.01 | 11.12 | 163,655 |
| 17th Aug 2026 (Mon) | 11.46 | 11.46 | 11.07 | 11.13 | 315,720 |
| 14th Aug 2026 (Fri) | 11.49 | 11.575 | 11.395 | 11.46 | 200,860 |
| 13th Aug 2026 (Thu) | 11.55 | 11.65 | 11.355 | 11.50 | 287,201 |
| 12th Aug 2026 (Wed) | 11.75 | 11.75 | 11.42 | 11.51 | 209,527 |
| 11th Aug 2026 (Tue) | 11.46 | 11.72 | 11.38 | 11.73 | 119,193 |
| 10th Aug 2026 (Mon) | 11.54 | 11.55 | 11.355 | 11.39 | 103,157 |
| 7th Aug 2026 (Fri) | 11.50 | 11.74 | 11.365 | 11.70 | 224,444 |
| 6th Aug 2026 (Thu) | 10.55 | 11.44 | 10.55 | 11.33 | 375,558 |
| 5th Aug 2026 (Wed) | 10.65 | 10.65 | 10.355 | 10.42 | 140,614 |
| 4th Aug 2026 (Tue) | 10.305 | 10.71 | 10.26 | 10.70 | 323,918 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.37 | 10.09 | 10.31 | 380,816 |
| 31st Jul 2026 (Fri) | 9.875 | 10.01 | 9.75 | 9.94 | 142,541 |
| 30th Jul 2026 (Thu) | 9.97 | 9.97 | 9.795 | 9.87 | 134,899 |
| 29th Jul 2026 (Wed) | 10.06 | 10.11 | 9.935 | 9.95 | 64,109 |