| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.94 | 11.01 | 10.86 | 10.92 | 80,752 |
| 19th May 2026 (Tue) | 11.15 | 11.17 | 10.89 | 10.97 | 118,238 |
| 18th May 2026 (Mon) | 11.08 | 11.24 | 10.93 | 10.97 | 102,551 |
| 15th May 2026 (Fri) | 11.16 | 11.21 | 11.01 | 11.17 | 148,770 |
| 14th May 2026 (Thu) | 10.97 | 11.28 | 10.97 | 11.16 | 91,566 |
| 13th May 2026 (Wed) | 10.80 | 11.02 | 10.785 | 10.89 | 75,212 |
| 12th May 2026 (Tue) | 10.83 | 10.83 | 10.67 | 10.72 | 110,453 |
| 11th May 2026 (Mon) | 10.925 | 10.95 | 10.72 | 10.76 | 79,280 |
| 8th May 2026 (Fri) | 11.03 | 11.03 | 10.81 | 10.92 | 124,340 |
| 7th May 2026 (Thu) | 11.00 | 11.185 | 10.90 | 11.03 | 179,825 |
| 6th May 2026 (Wed) | 11.60 | 11.85 | 11.40 | 11.73 | 386,180 |
| 5th May 2026 (Tue) | 11.48 | 11.625 | 11.30 | 11.63 | 70,681 |
| 4th May 2026 (Mon) | 11.58 | 11.70 | 11.46 | 11.46 | 38,033 |
| 1st May 2026 (Fri) | 11.50 | 11.71 | 11.43 | 11.59 | 114,235 |
| 30th Apr 2026 (Thu) | 10.86 | 11.39 | 10.86 | 11.38 | 118,086 |
| 29th Apr 2026 (Wed) | 10.82 | 10.83 | 10.72 | 10.75 | 81,072 |
| 28th Apr 2026 (Tue) | 10.86 | 10.95 | 10.67 | 10.93 | 89,733 |
| 27th Apr 2026 (Mon) | 11.04 | 11.19 | 10.80 | 10.82 | 243,662 |
| 24th Apr 2026 (Fri) | 11.15 | 11.20 | 11.045 | 11.10 | 94,861 |
| 23rd Apr 2026 (Thu) | 11.64 | 11.64 | 11.09 | 11.10 | 120,354 |
| 22nd Apr 2026 (Wed) | 11.65 | 11.83 | 11.44 | 11.54 | 153,284 |
| 21st Apr 2026 (Tue) | 12.09 | 12.25 | 11.51 | 11.54 | 124,611 |
| 20th Apr 2026 (Mon) | 12.08 | 12.28 | 12.03 | 12.16 | 47,236 |
| 17th Apr 2026 (Fri) | 12.26 | 12.34 | 12.085 | 12.16 | 62,975 |
| 16th Apr 2026 (Thu) | 12.28 | 12.30 | 12.05 | 12.07 | 48,085 |
| 15th Apr 2026 (Wed) | 11.98 | 12.30 | 11.98 | 12.27 | 135,126 |
| 14th Apr 2026 (Tue) | 11.90 | 12.00 | 11.70 | 11.89 | 61,293 |
| 13th Apr 2026 (Mon) | 11.34 | 11.64 | 11.28 | 11.61 | 65,393 |
| 10th Apr 2026 (Fri) | 11.26 | 11.38 | 11.23 | 11.35 | 51,755 |
| 9th Apr 2026 (Thu) | 11.12 | 11.23 | 10.88 | 11.23 | 146,969 |
| 8th Apr 2026 (Wed) | 11.38 | 11.54 | 11.10 | 11.16 | 45,942 |
| 7th Apr 2026 (Tue) | 11.31 | 11.39 | 10.99 | 11.12 | 50,014 |
| 6th Apr 2026 (Mon) | 11.51 | 11.69 | 11.29 | 11.33 | 63,422 |
| 3rd Apr 2026 (Fri) | 11.35 | 11.66 | 11.29 | 11.49 | 75,825 |
| 2nd Apr 2026 (Thu) | 11.35 | 11.66 | 11.29 | 11.49 | 75,825 |
| 1st Apr 2026 (Wed) | 12.30 | 12.32 | 11.64 | 11.64 | 115,781 |
| 31st Mar 2026 (Tue) | 12.44 | 12.48 | 12.19 | 12.39 | 39,906 |
| 30th Mar 2026 (Mon) | 12.49 | 12.60 | 12.27 | 12.54 | 41,790 |
| 27th Mar 2026 (Fri) | 12.51 | 12.60 | 12.27 | 12.27 | 46,652 |
| 26th Mar 2026 (Thu) | 12.60 | 12.79 | 12.545 | 12.59 | 92,320 |
| 25th Mar 2026 (Wed) | 12.535 | 12.88 | 12.49 | 12.65 | 82,851 |
| 24th Mar 2026 (Tue) | 12.12 | 12.45 | 12.06 | 12.40 | 50,526 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.44 | 12.025 | 12.26 | 79,308 |