| Price | $14.52 on 19-09-2025 at 21:24:07 |
|---|---|
| Change | $-0.97 -6.25% |
| Buy | $14.95 |
| Sell | $14.51 |
| Last Trade: | Buy 200.00 at $14.68 |
| Day's Volume: | 96,499 |
| Last Close: | $14.51 |
| Open: | $15.495 |
| ISIN: | US0959241060 |
| Day's Range | $14.47 - $15.495 |
| 52wk Range: | $14.33 - $21.27 |
| Market Capitalisation: | $7.21b |
| VWAP: | $15.1235 |
| Shares in Issue: | 467.14m |
Blue Owl Techno (OTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.68 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $14.68 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 83 | $14.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $14.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 17 | $14.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 50 | $14.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:26 - 19-Sep-25 |
