Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Techno (OTF.US) Share Price

Price $11.49 on 03-04-2026 at 22:47:28
Change $-0.14 -1.22%
Buy $11.97
Sell $11.40
Last Trade: -
Day's Volume: 75,825
Last Close: $11.49
Open: $11.35
ISIN: US0959241060
Day's Range $11.29 - $11.66
52wk Range: $10.995 - $16.40
Market Capitalisation: $5.37b
VWAP: $11.47799
Shares in Issue: 461.72m

Blue Owl Techno (OTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Owl Techno trades

Blue Owl Techno (OTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.35 11.66 11.29 11.49 75,825
2nd Apr 2026 (Thu) 11.35 11.66 11.29 11.49 75,825
1st Apr 2026 (Wed) 12.30 12.32 11.64 11.64 115,781
31st Mar 2026 (Tue) 12.44 12.48 12.19 12.39 39,906
30th Mar 2026 (Mon) 12.49 12.60 12.27 12.54 41,790
27th Mar 2026 (Fri) 12.51 12.60 12.27 12.27 46,652
26th Mar 2026 (Thu) 12.60 12.79 12.545 12.59 92,320
25th Mar 2026 (Wed) 12.535 12.88 12.49 12.65 82,851
24th Mar 2026 (Tue) 12.12 12.45 12.06 12.40 50,526
23rd Mar 2026 (Mon) 12.25 12.44 12.025 12.26 79,308
20th Mar 2026 (Fri) 12.53 12.53 12.19 12.50 83,008
19th Mar 2026 (Thu) 12.44 12.74 12.44 12.65 49,599
18th Mar 2026 (Wed) 12.56 12.57 12.35 12.39 49,294
17th Mar 2026 (Tue) 12.35 12.74 12.35 12.57 137,957
16th Mar 2026 (Mon) 11.97 12.33 11.93 12.29 109,155
13th Mar 2026 (Fri) 11.60 11.84 11.52 11.73 127,181
12th Mar 2026 (Thu) 11.63 11.79 11.35 11.38 60,842
11th Mar 2026 (Wed) 11.48 11.82 11.42 11.70 92,400
10th Mar 2026 (Tue) 11.675 11.675 11.15 11.46 136,467
9th Mar 2026 (Mon) 11.68 11.78 11.56 11.71 76,399
6th Mar 2026 (Fri) 11.75 11.83 11.54 11.82 15,493
5th Mar 2026 (Thu) 12.02 12.25 11.85 11.94 24,377
See more Blue Owl Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered