| Price | $12.26 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.46 3.9% |
| Buy | $12.37 |
| Sell | $12.00 |
| Last Trade: | Buy 80.00 at $12.26 |
| Day's Volume: | 72,872 |
| Last Close: | $12.23 |
| Open: | $11.91 |
| ISIN: | US0959241060 |
| Day's Range | $11.80 - $12.31 |
| 52wk Range: | $11.75 - $21.27 |
| Market Capitalisation: | $5.80b |
| VWAP: | $12.15216 |
| Shares in Issue: | 468.63m |
Blue Owl Techno (OTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $12.26 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 45 | $12.26 | Ordinary |
16:59:50 - 06-Feb-26 |
| Buy* | 205 | $12.25 | Ordinary |
16:59:50 - 06-Feb-26 |
| Buy* | 80 | $12.25 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 71 | $12.215 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 71 | $12.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 69 | $12.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 13 | $12.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 34 | $12.21 | Automatic Execution |
15:50:16 - 06-Feb-26 |
