| Price | $23.22 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.29 1.26% |
| Buy | $23.89 |
| Sell | $22.40 |
| Last Trade: | Sell 8.00 at $23.14 |
| Day's Volume: | 151,780 |
| Last Close: | $23.22 |
| Open: | $22.55 |
| ISIN: | CA6837151068 |
| Day's Range | $22.16 - $23.225 |
| 52wk Range: | $20.00 - $39.87 |
| Market Capitalisation: | $7.55b |
| VWAP: | $22.69731 |
| Shares in Issue: | 242.23m |
Open Text Corp (OTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 206 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 84 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $23.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:54:07 - 21-May-26 |
