| Price | $22.21 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -1.47% |
| Buy | $22.44 |
| Sell | $22.04 |
| Last Trade: | Sell 1.00 at $22.185 |
| Day's Volume: | 52,021 |
| Last Close: | $22.22 |
| Open: | $21.84 |
| ISIN: | CA6837151068 |
| Day's Range | $21.51 - $22.40 |
| 52wk Range: | $19.78 - $39.87 |
| Market Capitalisation: | $7.70b |
| VWAP: | $22.1051 |
| Shares in Issue: | 241.87m |
Open Text Corp (OTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.185 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $22.185 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 99 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:13 - 28-Sep-26 |
