| Price | $23.01 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $23.24 |
| Sell | $22.84 |
| Last Trade: | Unknown 1.00 at $22.98 |
| Day's Volume: | 60,521 |
| Last Close: | $23.01 |
| Open: | $23.54 |
| ISIN: | CA6837151068 |
| Day's Range | $22.93 - $23.73 |
| 52wk Range: | $19.78 - $39.87 |
| Market Capitalisation: | $8.02b |
| VWAP: | $23.2041 |
| Shares in Issue: | 242.61m |
Open Text Corp (OTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 1 | $22.985 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 200 | $22.985 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 17 | $22.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 70 | $22.96 | Automatic Execution |
15:55:19 - 10-Jul-26 |
