| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.185 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $22.185 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 99 | $22.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 2 | $22.195 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 16 | $22.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $22.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 55 | $22.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 75 | $22.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $22.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $22.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $22.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $22.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 54 | $22.205 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $22.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $22.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $22.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $22.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 86 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 93 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $22.205 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $22.205 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 2 | $22.205 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 70 | $22.21 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 4 | $22.215 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 4 | $22.215 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 10 | $22.215 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 1 | $22.215 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 76 | $22.21 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 4 | $22.21 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 9 | $22.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 2 | $22.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 6 | $22.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 21 | $22.225 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 14 | $22.23 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 43 | $22.24 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $22.245 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $22.23 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 300 | $22.23 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 3 | $22.235 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 17 | $22.24 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 283 | $22.24 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 12 | $22.24 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 6 | $22.23 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 90 | $22.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 90 | $22.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $22.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $22.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $22.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 32 | $22.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 300 | $22.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 70 | $22.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 36 | $22.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 1 | $22.225 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 98 | $22.225 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 2 | $22.225 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 4 | $22.225 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 74 | $22.22 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 70 | $22.21 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 9 | $22.28 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 98 | $22.28 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 6 | $22.275 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 3 | $22.275 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 200 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 300 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 9 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 160 | $22.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 6 | $22.27 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 20 | $22.27 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 170 | $22.27 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 300 | $22.29 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $22.295 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $22.305 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 15 | $22.305 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 11 | $22.305 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 31 | $22.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 1 | $22.29 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 13 | $22.29 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 51 | $22.29 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 36 | $22.29 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 4 | $22.285 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 60 | $22.34 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 15 | $22.34 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 3 | $22.33 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 1 | $22.325 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 5 | $22.33 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 46 | $22.33 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 12 | $22.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 31 | $22.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 12 | $22.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 12 | $22.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 40 | $22.27 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 3 | $22.27 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 4 | $22.27 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 70 | $22.27 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 30 | $22.27 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 1 | $22.27 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 34 | $22.27 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 18 | $22.25 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 7 | $22.22 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 15 | $22.22 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 9 | $22.22 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 50 | $22.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 60 | $22.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 5 | $22.22 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 12 | $22.235 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 12 | $22.24 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 12 | $22.23 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 12 | $22.23 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 4 | $22.23 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 33 | $22.22 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 3 | $22.22 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 12 | $22.39 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 75 | $22.405 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 88 | $22.39 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 12 | $22.39 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $22.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $22.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $22.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $22.40 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 160 | $22.38 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 8 | $22.38 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 25 | $22.37 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 75 | $22.37 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 29 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 27 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 12 | $22.37 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 12 | $22.37 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 12 | $22.37 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 12 | $22.37 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 12 | $22.36 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 11 | $22.37 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 12 | $22.37 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 12 | $22.37 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 51 | $22.36 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 2 | $22.165 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 8 | $22.17 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 4 | $22.17 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 4 | $22.17 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 89 | $22.17 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 11 | $22.17 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Unknown* | 97 | $22.175 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 5 | $22.17 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 9 | $22.14 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 69 | $22.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 31 | $22.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 69 | $22.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $22.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $22.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $22.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $22.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $22.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $22.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 70 | $21.96 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 1 | $21.97 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 25 | $21.97 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 75 | $21.97 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $21.985 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 5 | $21.99 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 70 | $22.01 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 36 | $22.01 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 1 | $22.025 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 62 | $22.02 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 56 | $22.02 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 44 | $22.02 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 4 | $22.02 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 47 | $22.01 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 22 | $21.93 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 7 | $21.93 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $21.93 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 70 | $21.94 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $21.945 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 25 | $21.95 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 75 | $21.95 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 95 | $21.95 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 4 | $21.93 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 6 | $21.86 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 25 | $21.88 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 75 | $21.88 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 15 | $21.86 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 45 | $21.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 75 | $21.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $21.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 75 | $21.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 25 | $21.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 75 | $21.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 28 | $21.81 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 75 | $21.84 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 75 | $21.84 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 75 | $21.83 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 70 | $21.83 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 5 | $21.73 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 1 | $21.745 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 15 | $21.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 75 | $21.675 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 29 | $21.68 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 14 | $21.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 75 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 75 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 60 | $21.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 88 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 312 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 399 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 28 | $21.78 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 18 | $21.78 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $21.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 240 | $21.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 168 | $21.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 164 | $21.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 164 | $21.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 96 | $21.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 78 | $21.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $22.05 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $22.05 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $22.05 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 321 | $21.81 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 79 | $21.81 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 22 | $22.07 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 420 | $22.07 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 22 | $22.07 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 1 | $22.14 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Ordinary |
09:26:32 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Ordinary |
09:26:29 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Ordinary |
09:26:15 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 26 | $22.16 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 26 | $22.23 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
09:25:37 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 250 | $22.20 | Ordinary |
09:24:54 - 28-Sep-26 |
| Sell* | 250 | $22.20 | Ordinary |
09:24:54 - 28-Sep-26 |
| Sell* | 250 | $22.20 | Ordinary |
09:24:54 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Ordinary |
09:24:31 - 28-Sep-26 |
| Sell* | 88 | $22.07 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 265 | $22.10 | Ordinary |
09:06:58 - 28-Sep-26 |