| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 206 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 84 | $23.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $23.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 200 | $23.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 23 | $23.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 300 | $23.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 32 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 28 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 45 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 99 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 69 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 131 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 45 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $23.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 30 | $23.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 9 | $23.17 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 60 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 329 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 104 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 120 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 482 | $23.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 17 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 8 | $23.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 52 | $23.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 49 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 70 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 22 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 51 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 49 | $23.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 251 | $23.185 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 22 | $23.18 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 13 | $23.18 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 5 | $23.175 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 5 | $23.175 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 292 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 159 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 400 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 60 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 13 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 3 | $23.185 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 99 | $23.18 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 300 | $23.18 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 4 | $23.175 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 2 | $23.175 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 28 | $23.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 49 | $23.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 43 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 132 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 200 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 500 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 249 | $23.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 101 | $23.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 99 | $23.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 251 | $23.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $23.175 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 39 | $23.18 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 54 | $23.18 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 300 | $23.18 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 10 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 7 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 60 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 33 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 2 | $23.195 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $23.195 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 2 | $23.195 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 1 | $23.195 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 71 | $23.20 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 4 | $23.185 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 4 | $23.185 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 4 | $23.185 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 3 | $23.185 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 4 | $23.185 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 300 | $23.18 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 18 | $23.18 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 130 | $23.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 320 | $23.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 300 | $23.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 27 | $23.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 131 | $23.185 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 300 | $23.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 4 | $23.175 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 4 | $23.165 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 300 | $23.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 20 | $23.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 3 | $23.155 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 4 | $23.155 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 97 | $23.15 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 52 | $23.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 37 | $23.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 63 | $23.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 300 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 20 | $23.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 244 | $23.11 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 25 | $23.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 94 | $23.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 6 | $23.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $23.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $23.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $23.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $23.08 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 1 | $23.085 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 1 | $23.075 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 17 | $23.075 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 4 | $23.075 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 3 | $23.08 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 1 | $23.08 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 8 | $23.08 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 1 | $23.075 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 9 | $23.075 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 21 | $23.07 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 2 | $23.065 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 4 | $23.06 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 4 | $23.06 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 1 | $23.075 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 1 | $23.075 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 6 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 53 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 3 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 19 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 6 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 52 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 52 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 90 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 2 | $23.075 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 2 | $23.075 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 1 | $23.075 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 1 | $23.075 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 2 | $23.065 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 92 | $23.07 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 8 | $23.07 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 200 | $23.08 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 3 | $23.085 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 200 | $23.08 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 98 | $23.08 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 8 | $23.08 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 2 | $23.075 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 2 | $23.075 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 4 | $23.075 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 3 | $23.075 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 10 | $23.075 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 136 | $23.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 64 | $23.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 33 | $23.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 80 | $23.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 12 | $23.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 102 | $23.095 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 28 | $23.095 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 20 | $23.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 72 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 28 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 72 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 80 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 20 | $23.10 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 4 | $23.10 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 38 | $22.98 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 15 | $22.98 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 80 | $22.98 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 45 | $23.00 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 55 | $23.01 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 145 | $23.01 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 226 | $23.01 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 72 | $23.01 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 28 | $23.01 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 28 | $23.01 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 63 | $23.02 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 20 | $23.03 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 280 | $23.03 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $23.035 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 3 | $23.035 | Automatic Execution |
15:25:54 - 21-May-26 |
| Unknown* | 3 | $23.035 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 3 | $23.04 | Automatic Execution |
15:25:13 - 21-May-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 3 | $23.04 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 46 | $23.06 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:23:04 - 21-May-26 |
| Unknown* | 100 | $23.06 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 2 | $23.07 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 8 | $23.06 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 15 | $23.055 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 20 | $23.01 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 29 | $23.01 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 9 | $23.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 43 | $23.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 7 | $23.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 43 | $23.03 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 8 | $23.025 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 2 | $23.025 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:19:04 - 21-May-26 |
| Unknown* | 2 | $23.025 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 99 | $23.03 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:18:33 - 21-May-26 |
| Unknown* | 2 | $23.03 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 43 | $23.03 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:18:10 - 21-May-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 30 | $23.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 100 | $23.025 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 90 | $23.01 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 20 | $23.01 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 190 | $23.03 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 1 | $23.025 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 2 | $23.025 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 13 | $23.025 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 18 | $23.03 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 7 | $23.02 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 7 | $23.02 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 50 | $23.02 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 9 | $22.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 8 | $22.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 1 | $22.915 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 2 | $22.92 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 13 | $22.915 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 13 | $22.915 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 9 | $22.915 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 50 | $22.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $22.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 41 | $22.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 19 | $22.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 9 | $22.95 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 73 | $22.95 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 200 | $22.95 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 72 | $22.935 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 1 | $22.935 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 32 | $22.93 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 42 | $22.92 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 7 | $22.93 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 3 | $22.93 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 3 | $22.93 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 43 | $22.91 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 31 | $22.91 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 3 | $22.91 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 95 | $22.91 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 12 | $22.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 3 | $22.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 6 | $22.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $22.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $22.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 26 | $22.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $22.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $22.93 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 2 | $22.925 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $22.925 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 15 | $22.93 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 13 | $22.87 | Automatic Execution |
14:25:32 - 21-May-26 |
| Unknown* | 11 | $22.88 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 14 | $22.88 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 9 | $22.88 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 13 | $22.88 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 12 | $22.89 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 18 | $22.89 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 44 | $22.87 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 27 | $22.88 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 3 | $22.84 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 12 | $22.84 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 37 | $22.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 3 | $22.84 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 63 | $22.845 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 44 | $22.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 44 | $22.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 44 | $22.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 19 | $22.87 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 12 | $22.87 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 10 | $22.86 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 1 | $22.845 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $22.845 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $22.845 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 87 | $22.84 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 13 | $22.84 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $22.835 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 3 | $22.835 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 2 | $22.835 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 2 | $22.835 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 27 | $22.81 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 63 | $22.795 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 63 | $22.795 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 1 | $22.785 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 6 | $22.78 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 69 | $22.78 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 13 | $22.78 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 11 | $22.78 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 1 | $22.78 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 2 | $22.78 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 3 | $22.78 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 13 | $22.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 2 | $22.775 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 5 | $22.775 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 63 | $22.765 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 14 | $22.76 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $22.57 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 5 | $22.565 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 75 | $22.56 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 2 | $22.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 75 | $22.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 28 | $22.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 6 | $22.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 94 | $22.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 13 | $22.55 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $22.555 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $22.545 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 200 | $22.555 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 100 | $22.55 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 85 | $22.55 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 200 | $22.555 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $22.57 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 25 | $22.55 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 13 | $22.55 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 2 | $22.545 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 23 | $22.54 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 3 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 97 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 3 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 48 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 39 | $22.515 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 61 | $22.515 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 118 | $22.515 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 21 | $22.515 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 3 | $22.52 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 55 | $22.52 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 48 | $22.52 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 55 | $22.52 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 7 | $22.52 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 7 | $22.52 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 7 | $22.52 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 21 | $22.52 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 48 | $22.52 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 41 | $22.52 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 66 | $22.50 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 38 | $22.50 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 38 | $22.50 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 262 | $22.50 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 38 | $22.50 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 24 | $22.50 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 76 | $22.50 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 3 | $22.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 13 | $22.42 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 19 | $22.385 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 1 | $22.38 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 100 | $22.38 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 25 | $22.365 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $22.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 12 | $22.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $22.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 54 | $22.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 74 | $22.35 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 11 | $22.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $22.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $22.335 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 63 | $22.335 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 63 | $22.335 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 17 | $22.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 69 | $22.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 17 | $22.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 66 | $22.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 43 | $22.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 117 | $22.37 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 90 | $22.33 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 38 | $22.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 70 | $22.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $22.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 12 | $22.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 12 | $22.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $22.305 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $22.305 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 15 | $22.24 | Automatic Execution |
12:58:38 - 21-May-26 |
| Unknown* | 10 | $22.24 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 3 | $22.25 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 17 | $22.24 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 45 | $22.24 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 60 | $22.24 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 24 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 44 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 2 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 2 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 33 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 2 | $22.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $22.26 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 10 | $22.26 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 5 | $22.26 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 63 | $22.26 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 37 | $22.26 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 112 | $22.26 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 48 | $22.255 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 100 | $22.24 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 15 | $22.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 8 | $22.27 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 67 | $22.29 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 21 | $22.29 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 45 | $22.29 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 98 | $22.285 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 63 | $22.25 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 63 | $22.245 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 63 | $22.245 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 10 | $22.255 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 57 | $22.25 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 71 | $22.25 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 100 | $22.26 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 8 | $22.25 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 38 | $22.25 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 3 | $22.26 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 22 | $22.26 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 18 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 32 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 26 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 95 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 17 | $22.29 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 4 | $22.26 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 33 | $22.27 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 10 | $22.27 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 123 | $22.25 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 5 | $22.24 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $22.245 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 1 | $22.245 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 2 | $22.245 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 45 | $22.29 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 45 | $22.29 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 20 | $22.29 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 60 | $22.29 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 20 | $22.29 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 21 | $22.29 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1,000 | $22.30 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 87 | $22.29 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 93 | $22.29 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 118 | $22.28 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $22.285 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 382 | $22.29 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 4 | $22.29 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 4 | $22.29 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 90 | $22.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 6 | $22.29 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $22.375 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 37 | $22.365 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 63 | $22.365 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 37 | $22.365 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 37 | $22.365 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 63 | $22.365 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 63 | $22.365 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 163 | $22.35 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 45 | $22.37 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 10 | $22.39 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $22.405 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 1 | $22.405 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $22.355 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 97 | $22.35 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 200 | $22.605 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $22.605 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $22.605 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 500 | $22.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $22.565 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 7 | $22.57 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 15 | $22.58 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 14 | $22.58 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 19 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 81 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 200 | $22.49 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 1 | $22.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 1 | $22.545 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 400 | $22.45 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 63 | $22.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 13 | $22.45 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 63 | $22.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 13 | $22.45 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 63 | $22.545 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 63 | $22.545 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 26 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 56 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 32 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 24 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 22 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 22 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 216 | $22.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 36 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 64 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 36 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 36 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 64 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 36 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 64 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 64 | $22.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 1 | $22.45 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 229 | $22.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 63 | $22.34 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 37 | $22.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 63 | $22.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 63 | $22.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 63 | $22.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 63 | $22.33 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 63 | $22.31 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 30 | $22.29 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 98 | $22.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 99 | $22.405 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $22.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 63 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 63 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 11 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 63 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 63 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 63 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 63 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 63 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $22.54 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $22.565 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 59 | $22.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 75 | $22.635 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 63 | $22.635 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 63 | $22.635 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $22.85 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 1 | $22.72 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 80 | $22.85 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 20 | $22.85 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 1 | $22.83 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 1 | $22.82 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 1 | $22.81 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 1 | $22.80 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 1 | $22.87 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 10 | $22.78 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 4 | $22.81 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 123 | $22.86 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 127 | $22.86 | Ordinary |
06:33:41 - 21-May-26 |