| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 1 | $22.985 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 200 | $22.985 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 17 | $22.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 70 | $22.96 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 1 | $22.975 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 6 | $22.975 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 6 | $22.965 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 12 | $22.965 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 15 | $22.965 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 15 | $22.965 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 11 | $22.965 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 14 | $22.965 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 6 | $22.97 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 15 | $22.965 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 7 | $22.965 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $22.965 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $22.975 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $22.975 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 12 | $22.975 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 3 | $22.985 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $22.995 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $22.995 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 60 | $23.015 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $23.015 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 1 | $23.015 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 33 | $23.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 8 | $23.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $22.995 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 14 | $23.00 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 60 | $22.995 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 3 | $22.995 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $22.995 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 25 | $23.00 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 2 | $22.995 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 2 | $22.995 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 3 | $22.995 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $22.995 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 60 | $23.00 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 88 | $23.00 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 1 | $23.005 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 3 | $23.005 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 5 | $23.005 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 12 | $23.005 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 11 | $23.01 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 15 | $23.01 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 2 | $23.005 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 4 | $23.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 15 | $23.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 4 | $23.005 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $23.005 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 45 | $23.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 10 | $23.01 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 26 | $23.01 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 44 | $23.01 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 90 | $23.005 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 3 | $23.005 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 3 | $23.005 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 3 | $23.005 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 4 | $23.005 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 289 | $22.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 95 | $23.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 12 | $23.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 2 | $23.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 12 | $23.005 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 12 | $23.005 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 45 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 45 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 14 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 2 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $22.995 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 6 | $22.995 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 12 | $23.00 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 10 | $23.00 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 6 | $23.00 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 6 | $22.995 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 5 | $22.995 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 96 | $22.99 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 300 | $22.99 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 9 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 9 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 9 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 9 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 9 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 9 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 6 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 12 | $22.995 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 1 | $22.99 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 13 | $22.99 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 87 | $22.99 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 300 | $22.99 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 9 | $22.99 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 2 | $22.985 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 88 | $22.985 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 91 | $22.99 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 4 | $22.995 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 25 | $23.00 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Unknown* | 12 | $23.00 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 33 | $22.99 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 12 | $22.99 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 15 | $22.99 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 15 | $22.99 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 15 | $22.99 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Unknown* | 25 | $22.985 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 4 | $22.985 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 2 | $22.985 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Unknown* | 3 | $22.985 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 1 | $22.985 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 1 | $22.98 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $23.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $23.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $22.995 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 99 | $23.02 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 6 | $23.03 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 300 | $23.03 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 7 | $23.03 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 79 | $23.03 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 4 | $23.03 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 3 | $23.03 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 2 | $23.03 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 4 | $23.03 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 3 | $23.035 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 50 | $23.035 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Unknown* | 2 | $23.035 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Unknown* | 3 | $23.035 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 3 | $23.03 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 299 | $23.03 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 29 | $23.03 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 300 | $23.03 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 19 | $23.03 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 3 | $23.025 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Unknown* | 1 | $23.025 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 1 | $23.025 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 300 | $23.02 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 6 | $23.02 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 97 | $23.02 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 1 | $23.015 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 8 | $23.03 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 1 | $23.025 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Unknown* | 1 | $23.025 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 300 | $23.02 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 1 | $23.02 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 3 | $23.035 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 3 | $23.035 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Buy* | 15 | $23.04 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 19 | $23.04 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 81 | $23.04 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 160 | $23.04 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 60 | $23.04 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 50 | $23.035 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 50 | $23.035 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 2 | $23.055 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 47 | $23.055 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 11 | $23.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 3 | $23.065 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Buy* | 2 | $23.065 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 85 | $23.065 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 1 | $23.07 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 99 | $23.07 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 6 | $23.07 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 4 | $23.07 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Sell* | 4 | $23.05 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 95 | $23.05 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Unknown* | 3 | $23.055 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 3 | $23.055 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 15 | $23.05 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 1 | $23.045 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 1 | $23.045 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 1 | $23.045 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 19 | $23.045 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 12 | $23.045 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 12 | $23.045 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 12 | $23.045 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 1 | $23.045 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 1 | $23.045 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 7 | $23.045 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 6 | $23.04 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 97 | $23.04 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $23.035 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 7 | $23.03 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 98 | $23.03 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $23.025 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 34 | $23.025 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 97 | $23.02 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 99 | $23.01 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 74 | $22.99 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Unknown* | 150 | $23.00 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 7 | $22.99 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 34 | $22.99 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 20 | $22.97 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 80 | $22.97 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Buy* | 7 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 38 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 27 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Unknown* | 2 | $22.965 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Unknown* | 3 | $22.965 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 50 | $22.965 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 13 | $22.96 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 19 | $22.955 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 11 | $22.955 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 14 | $22.95 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Unknown* | 36 | $22.96 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 22 | $22.96 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 31 | $22.96 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Buy* | 2 | $22.965 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 1 | $22.965 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Sell* | 1 | $22.965 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 9 | $22.96 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Sell* | 88 | $22.96 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Sell* | 11 | $22.97 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Unknown* | 4 | $22.97 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 3 | $22.97 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 20 | $22.97 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 2 | $22.965 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 8 | $22.96 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Unknown* | 50 | $22.97 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Unknown* | 50 | $22.97 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Unknown* | 9 | $22.965 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 9 | $22.965 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 9 | $22.965 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 11 | $22.965 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 9 | $22.965 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 26 | $22.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 15 | $22.965 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 97 | $22.95 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 3 | $22.955 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 2 | $22.955 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 14 | $22.955 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 3 | $22.94 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Unknown* | 2 | $22.93 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Unknown* | 3 | $22.93 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 19 | $22.93 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Unknown* | 1 | $22.93 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 3 | $22.93 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Unknown* | 50 | $22.925 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 3 | $22.92 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 8 | $22.92 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 60 | $22.92 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Buy* | 31 | $22.98 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 35 | $22.97 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 57 | $22.99 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 14 | $22.99 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 8 | $22.995 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Unknown* | 2 | $22.98 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 16 | $22.98 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 83 | $22.98 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Unknown* | 5 | $22.99 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 33 | $22.99 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 6 | $23.02 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Unknown* | 1 | $23.015 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Unknown* | 26 | $23.015 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:32:20 - 10-Jul-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 4 | $23.01 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 56 | $23.01 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Unknown* | 3 | $23.00 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 15 | $22.99 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 32 | $23.00 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 9 | $22.99 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 60 | $22.98 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Unknown* | 35 | $22.965 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 3 | $23.03 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 97 | $23.07 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 1 | $23.085 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 2 | $23.085 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 10 | $23.085 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 4 | $23.085 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 19 | $23.085 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 5 | $23.085 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 1 | $23.085 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 50 | $23.075 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 6 | $23.08 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 14 | $23.08 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 7 | $23.08 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Unknown* | 50 | $23.075 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Unknown* | 50 | $23.075 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Unknown* | 1 | $23.075 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 50 | $23.075 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 50 | $23.075 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 3 | $23.09 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 20 | $23.08 | Automatic Execution |
12:56:54 - 10-Jul-26 |
| Buy* | 3 | $23.075 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 8 | $23.07 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 51 | $23.06 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 29 | $23.05 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 97 | $23.04 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 4 | $23.055 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 4 | $23.055 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 11 | $23.06 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 18 | $23.05 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 2 | $23.065 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Buy* | 50 | $23.065 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 50 | $23.065 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 20 | $23.06 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 43 | $23.13 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Unknown* | 2 | $23.125 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 30 | $23.12 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Unknown* | 10 | $23.11 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Unknown* | 10 | $23.13 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 6 | $23.13 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 9 | $23.15 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Unknown* | 6 | $23.15 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 10 | $23.175 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Unknown* | 63 | $23.205 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Unknown* | 9 | $23.22 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 5 | $23.22 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 1 | $23.225 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 25 | $23.225 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 41 | $23.225 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Buy* | 99 | $23.19 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 4 | $23.195 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 4 | $23.195 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 2 | $23.195 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Unknown* | 5 | $23.18 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 1 | $23.185 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 2 | $23.185 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 19 | $23.16 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 65 | $23.15 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 8 | $23.15 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 11 | $23.12 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 99 | $23.12 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 99 | $23.12 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 95 | $23.12 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Unknown* | 36 | $23.11 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Unknown* | 64 | $23.11 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Unknown* | 72 | $23.11 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Unknown* | 96 | $23.11 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 78 | $23.115 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 69 | $23.115 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 100 | $23.115 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 38 | $23.12 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 7 | $23.10 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 50 | $23.105 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Buy* | 50 | $23.105 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Unknown* | 50 | $23.105 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Unknown* | 50 | $23.105 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 9 | $23.11 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 15 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 14 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 45 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 28 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 92 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 8 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 92 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 8 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Unknown* | 11 | $23.17 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 9 | $23.17 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 3 | $23.16 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
11:17:27 - 10-Jul-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 12 | $23.14 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 9 | $23.27 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 11 | $23.26 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 8 | $23.28 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 1,045 | $23.25 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 3,303 | $23.25 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 178 | $23.25 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 3,200 | $23.25 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 95 | $23.25 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 5 | $23.255 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 3,200 | $23.25 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 2,900 | $23.25 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 1 | $23.385 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 4 | $23.39 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 7 | $23.38 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 50 | $23.385 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 50 | $23.385 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 60 | $23.39 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Unknown* | 50 | $23.46 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 50 | $23.46 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 101 | $23.435 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 50 | $23.435 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 20 | $23.40 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 4 | $23.395 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 9 | $23.39 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 13 | $23.37 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 15 | $23.35 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 23 | $23.52 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 39 | $23.55 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 59 | $23.70 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 50 | $23.71 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 22 | $23.685 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 33 | $23.685 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 25 | $23.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 8 | $23.67 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 40 | $23.63 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 22 | $23.51 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 31 | $23.50 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 87 | $23.41 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 725 | $23.54 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 199 | $23.54 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 77 | $23.45 | Ordinary |
09:29:29 - 10-Jul-26 |
| Buy* | 1 | $23.45 | Ordinary |
09:29:19 - 10-Jul-26 |
| Sell* | 213 | $23.43 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 213 | $23.43 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 90 | $23.43 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 27 | $23.43 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 27 | $23.43 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Ordinary |
08:08:37 - 10-Jul-26 |