| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.54 | 22.96 | 21.82 | 22.93 | 177,836 |
| 19th May 2026 (Tue) | 23.94 | 24.18 | 22.75 | 22.82 | 227,006 |
| 18th May 2026 (Mon) | 22.84 | 23.865 | 22.84 | 23.81 | 115,910 |
| 15th May 2026 (Fri) | 22.345 | 22.74 | 22.24 | 22.68 | 198,305 |
| 14th May 2026 (Thu) | 22.97 | 23.13 | 22.22 | 22.39 | 196,744 |
| 13th May 2026 (Wed) | 23.70 | 23.78 | 22.39 | 22.83 | 336,211 |
| 12th May 2026 (Tue) | 24.51 | 24.51 | 23.52 | 23.89 | 268,178 |
| 11th May 2026 (Mon) | 24.57 | 25.22 | 24.11 | 24.40 | 122,612 |
| 8th May 2026 (Fri) | 23.455 | 24.815 | 23.07 | 24.72 | 636,138 |
| 7th May 2026 (Thu) | 23.53 | 24.20 | 23.53 | 23.69 | 281,792 |
| 6th May 2026 (Wed) | 23.245 | 23.53 | 22.79 | 23.03 | 100,633 |
| 5th May 2026 (Tue) | 23.09 | 23.55 | 22.98 | 23.48 | 131,347 |
| 4th May 2026 (Mon) | 23.25 | 23.81 | 23.01 | 23.15 | 188,678 |
| 1st May 2026 (Fri) | 23.355 | 23.72 | 22.80 | 23.20 | 82,518 |
| 30th Apr 2026 (Thu) | 22.08 | 22.72 | 22.07 | 22.66 | 101,775 |
| 29th Apr 2026 (Wed) | 22.20 | 22.37 | 21.94 | 22.36 | 83,469 |
| 28th Apr 2026 (Tue) | 22.66 | 22.90 | 22.44 | 22.49 | 46,649 |
| 27th Apr 2026 (Mon) | 22.385 | 22.87 | 22.385 | 22.51 | 64,161 |
| 24th Apr 2026 (Fri) | 22.26 | 22.43 | 22.02 | 22.41 | 60,759 |
| 23rd Apr 2026 (Thu) | 22.96 | 23.06 | 21.87 | 22.29 | 150,509 |
| 22nd Apr 2026 (Wed) | 23.51 | 23.69 | 23.20 | 23.49 | 136,047 |
| 21st Apr 2026 (Tue) | 23.36 | 24.02 | 23.13 | 23.31 | 85,455 |
| 20th Apr 2026 (Mon) | 23.175 | 23.57 | 23.105 | 23.36 | 74,225 |
| 17th Apr 2026 (Fri) | 23.705 | 23.90 | 23.29 | 23.47 | 81,303 |
| 16th Apr 2026 (Thu) | 23.45 | 23.57 | 23.07 | 23.22 | 61,143 |
| 15th Apr 2026 (Wed) | 22.57 | 23.27 | 22.57 | 23.12 | 107,199 |
| 14th Apr 2026 (Tue) | 22.15 | 22.90 | 22.05 | 22.25 | 157,004 |
| 13th Apr 2026 (Mon) | 20.88 | 22.20 | 20.77 | 22.06 | 89,334 |
| 10th Apr 2026 (Fri) | 20.58 | 21.25 | 20.52 | 20.85 | 108,288 |
| 9th Apr 2026 (Thu) | 21.45 | 21.45 | 20.00 | 20.56 | 252,095 |
| 8th Apr 2026 (Wed) | 23.18 | 23.32 | 21.50 | 21.56 | 174,692 |
| 7th Apr 2026 (Tue) | 22.50 | 22.50 | 22.03 | 22.21 | 41,625 |
| 6th Apr 2026 (Mon) | 22.55 | 22.81 | 22.47 | 22.76 | 62,961 |
| 3rd Apr 2026 (Fri) | 21.92 | 22.76 | 21.90 | 22.52 | 51,029 |
| 2nd Apr 2026 (Thu) | 21.92 | 22.76 | 21.90 | 22.52 | 51,029 |
| 1st Apr 2026 (Wed) | 22.32 | 22.60 | 21.78 | 22.54 | 76,157 |
| 31st Mar 2026 (Tue) | 21.71 | 22.49 | 21.67 | 22.24 | 31,038 |
| 30th Mar 2026 (Mon) | 21.61 | 22.07 | 21.46 | 21.63 | 41,169 |
| 27th Mar 2026 (Fri) | 21.915 | 22.01 | 21.32 | 21.54 | 50,612 |
| 26th Mar 2026 (Thu) | 21.93 | 22.635 | 21.93 | 22.25 | 36,538 |
| 25th Mar 2026 (Wed) | 22.37 | 22.58 | 21.99 | 22.08 | 54,959 |
| 24th Mar 2026 (Tue) | 22.57 | 22.81 | 21.82 | 21.98 | 56,028 |
| 23rd Mar 2026 (Mon) | 22.88 | 23.19 | 22.54 | 23.03 | 46,211 |