| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.84 | 22.40 | 21.51 | 22.22 | 52,021 |
| 25th Sep 2026 (Fri) | 22.59 | 22.785 | 22.47 | 22.51 | 84,954 |
| 24th Sep 2026 (Thu) | 23.13 | 23.25 | 22.51 | 22.66 | 84,865 |
| 23rd Sep 2026 (Wed) | 22.94 | 23.20 | 22.78 | 23.08 | 55,736 |
| 22nd Sep 2026 (Tue) | 23.445 | 23.50 | 22.59 | 22.99 | 96,270 |
| 21st Sep 2026 (Mon) | 22.775 | 23.10 | 22.74 | 23.08 | 58,427 |
| 18th Sep 2026 (Fri) | 23.40 | 23.40 | 22.55 | 22.58 | 105,881 |
| 17th Sep 2026 (Thu) | 23.385 | 23.67 | 23.37 | 23.52 | 53,221 |
| 16th Sep 2026 (Wed) | 23.635 | 23.69 | 23.25 | 23.40 | 82,114 |
| 15th Sep 2026 (Tue) | 23.645 | 23.93 | 23.49 | 23.68 | 67,206 |
| 14th Sep 2026 (Mon) | 23.52 | 24.06 | 23.19 | 23.95 | 103,167 |
| 11th Sep 2026 (Fri) | 22.68 | 23.10 | 22.68 | 23.06 | 78,020 |
| 10th Sep 2026 (Thu) | 22.46 | 22.79 | 22.33 | 22.61 | 100,740 |
| 9th Sep 2026 (Wed) | 23.375 | 23.375 | 22.58 | 22.61 | 95,597 |
| 8th Sep 2026 (Tue) | 23.67 | 23.67 | 22.94 | 23.36 | 94,430 |
| 7th Sep 2026 (Mon) | 24.30 | 24.30 | 23.72 | 23.95 | 101,434 |
| 4th Sep 2026 (Fri) | 24.30 | 24.30 | 23.72 | 23.95 | 101,434 |
| 3rd Sep 2026 (Thu) | 23.965 | 24.85 | 23.94 | 24.85 | 110,902 |
| 2nd Sep 2026 (Wed) | 23.91 | 24.00 | 23.55 | 23.58 | 72,429 |
| 1st Sep 2026 (Tue) | 24.79 | 24.83 | 23.785 | 23.84 | 63,411 |
| 31st Aug 2026 (Mon) | 25.05 | 25.07 | 24.68 | 24.93 | 70,725 |
| 28th Aug 2026 (Fri) | 25.06 | 25.51 | 25.01 | 25.10 | 99,470 |
| 27th Aug 2026 (Thu) | 24.82 | 25.395 | 24.785 | 25.18 | 159,168 |
| 26th Aug 2026 (Wed) | 24.21 | 24.37 | 23.78 | 24.33 | 69,578 |
| 25th Aug 2026 (Tue) | 24.45 | 24.64 | 24.16 | 24.36 | 48,025 |
| 24th Aug 2026 (Mon) | 24.74 | 24.83 | 24.39 | 24.58 | 63,485 |
| 21st Aug 2026 (Fri) | 24.73 | 25.02 | 24.43 | 24.665 | 100,864 |
| 20th Aug 2026 (Thu) | 24.45 | 24.66 | 24.02 | 24.60 | 76,524 |
| 19th Aug 2026 (Wed) | 24.325 | 24.84 | 24.29 | 24.51 | 72,956 |
| 18th Aug 2026 (Tue) | 24.16 | 24.59 | 24.13 | 24.17 | 86,790 |
| 17th Aug 2026 (Mon) | 24.195 | 24.34 | 23.85 | 23.93 | 65,801 |
| 14th Aug 2026 (Fri) | 25.00 | 25.00 | 24.24 | 24.54 | 64,933 |
| 13th Aug 2026 (Thu) | 24.12 | 25.015 | 23.94 | 24.88 | 114,944 |
| 12th Aug 2026 (Wed) | 23.63 | 23.94 | 23.12 | 23.95 | 133,674 |
| 11th Aug 2026 (Tue) | 24.52 | 24.64 | 23.90 | 23.98 | 142,501 |
| 10th Aug 2026 (Mon) | 24.57 | 25.26 | 24.555 | 24.72 | 191,732 |
| 7th Aug 2026 (Fri) | 25.70 | 25.84 | 24.12 | 24.94 | 221,211 |
| 6th Aug 2026 (Thu) | 26.27 | 26.805 | 25.19 | 25.66 | 389,758 |
| 5th Aug 2026 (Wed) | 26.64 | 26.64 | 25.65 | 25.65 | 139,953 |
| 4th Aug 2026 (Tue) | 25.65 | 26.44 | 25.645 | 26.42 | 234,237 |
| 3rd Aug 2026 (Mon) | 25.93 | 26.44 | 25.795 | 26.11 | 46,199 |
| 31st Jul 2026 (Fri) | 25.06 | 25.36 | 24.89 | 25.34 | 67,923 |
| 30th Jul 2026 (Thu) | 25.52 | 25.64 | 24.855 | 25.36 | 165,034 |
| 29th Jul 2026 (Wed) | 24.90 | 26.325 | 24.89 | 25.88 | 96,759 |