| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.54 | 23.73 | 22.93 | 23.01 | 60,521 |
| 9th Jul 2026 (Thu) | 21.96 | 22.97 | 21.84 | 22.97 | 62,205 |
| 8th Jul 2026 (Wed) | 22.875 | 22.97 | 22.45 | 22.57 | 76,076 |
| 7th Jul 2026 (Tue) | 23.03 | 23.62 | 23.00 | 23.29 | 122,639 |
| 6th Jul 2026 (Mon) | 22.87 | 23.09 | 22.54 | 22.57 | 69,709 |
| 3rd Jul 2026 (Fri) | 22.98 | 23.04 | 22.98 | 23.04 | 0 |
| 2nd Jul 2026 (Thu) | 22.98 | 23.26 | 22.81 | 23.04 | 106,433 |
| 1st Jul 2026 (Wed) | 22.67 | 23.15 | 22.66 | 22.85 | 80,170 |
| 30th Jun 2026 (Tue) | 21.91 | 22.305 | 21.85 | 22.15 | 120,975 |
| 29th Jun 2026 (Mon) | 22.38 | 22.38 | 21.885 | 22.09 | 64,562 |
| 26th Jun 2026 (Fri) | 21.44 | 22.12 | 21.44 | 22.09 | 147,758 |
| 25th Jun 2026 (Thu) | 21.19 | 21.69 | 21.135 | 21.37 | 107,246 |
| 24th Jun 2026 (Wed) | 21.12 | 21.795 | 21.12 | 21.20 | 79,762 |
| 23rd Jun 2026 (Tue) | 20.265 | 21.21 | 20.20 | 21.16 | 202,034 |
| 22nd Jun 2026 (Mon) | 20.38 | 20.91 | 19.78 | 20.01 | 139,640 |
| 19th Jun 2026 (Fri) | 20.97 | 21.04 | 20.265 | 20.69 | 119,345 |
| 18th Jun 2026 (Thu) | 20.97 | 21.04 | 20.265 | 20.69 | 119,345 |
| 17th Jun 2026 (Wed) | 21.80 | 22.09 | 21.025 | 21.07 | 70,741 |
| 16th Jun 2026 (Tue) | 22.06 | 22.36 | 21.83 | 22.13 | 52,108 |
| 15th Jun 2026 (Mon) | 22.465 | 22.85 | 21.97 | 22.06 | 158,223 |
| 12th Jun 2026 (Fri) | 21.85 | 22.295 | 21.50 | 22.23 | 141,224 |
| 11th Jun 2026 (Thu) | 21.43 | 22.03 | 21.32 | 21.87 | 111,154 |
| 10th Jun 2026 (Wed) | 21.61 | 22.34 | 21.58 | 21.68 | 117,363 |
| 9th Jun 2026 (Tue) | 22.32 | 22.85 | 21.785 | 22.16 | 70,735 |
| 8th Jun 2026 (Mon) | 23.12 | 23.12 | 22.40 | 22.52 | 123,601 |
| 5th Jun 2026 (Fri) | 23.315 | 23.51 | 22.81 | 23.12 | 86,669 |
| 4th Jun 2026 (Thu) | 24.005 | 24.22 | 23.32 | 23.65 | 233,114 |
| 3rd Jun 2026 (Wed) | 24.38 | 24.38 | 23.48 | 23.69 | 191,383 |
| 2nd Jun 2026 (Tue) | 25.05 | 25.19 | 24.41 | 24.79 | 213,036 |
| 1st Jun 2026 (Mon) | 23.61 | 25.63 | 23.52 | 25.38 | 154,192 |
| 29th May 2026 (Fri) | 23.39 | 24.11 | 22.96 | 23.84 | 227,414 |
| 28th May 2026 (Thu) | 23.05 | 23.47 | 22.54 | 23.31 | 190,338 |
| 27th May 2026 (Wed) | 23.28 | 23.64 | 22.65 | 23.03 | 198,747 |
| 26th May 2026 (Tue) | 23.33 | 23.415 | 22.90 | 23.41 | 135,631 |
| 25th May 2026 (Mon) | 23.57 | 24.195 | 23.39 | 23.47 | 87,449 |
| 22nd May 2026 (Fri) | 23.57 | 24.195 | 23.39 | 23.47 | 87,449 |
| 21st May 2026 (Thu) | 22.55 | 23.225 | 22.16 | 23.22 | 151,780 |
| 20th May 2026 (Wed) | 22.54 | 22.96 | 21.82 | 22.93 | 177,836 |
| 19th May 2026 (Tue) | 23.94 | 24.18 | 22.75 | 22.82 | 227,006 |
| 18th May 2026 (Mon) | 22.84 | 23.865 | 22.84 | 23.81 | 115,910 |
| 15th May 2026 (Fri) | 22.345 | 22.74 | 22.24 | 22.68 | 198,305 |
| 14th May 2026 (Thu) | 22.97 | 23.13 | 22.22 | 22.39 | 196,744 |
| 13th May 2026 (Wed) | 23.70 | 23.78 | 22.39 | 22.83 | 336,211 |
| 12th May 2026 (Tue) | 24.51 | 24.51 | 23.52 | 23.89 | 268,178 |
| 11th May 2026 (Mon) | 24.57 | 25.22 | 24.11 | 24.40 | 122,612 |