| Price | $25.08 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.30 10.09% |
| Buy | $25.06 |
| Sell | $24.50 |
| Last Trade: | Buy 1.00 at $25.00 |
| Day's Volume: | 269,574 |
| Last Close: | $25.07 |
| Open: | $23.865 |
| ISIN: | CA6837151068 |
| Day's Range | $23.69 - $25.10 |
| 52wk Range: | $22.65 - $39.87 |
| Market Capitalisation: | $8.08b |
| VWAP: | $24.498 |
| Shares in Issue: | 251.68m |
Open Text Corp (OTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.00 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $25.005 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $24.995 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $25.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
