| Price | $36.96 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -1.2% |
| Buy | $38.00 |
| Sell | $37.00 |
| Last Trade: | Sell 3.00 at $37.12 |
| Day's Volume: | 51,214 |
| Last Close: | $36.97 |
| Open: | $37.43 |
| ISIN: | CA6837151068 |
| Day's Range | $36.90 - $37.49 |
| 52wk Range: | $27.45 - $38.07 |
| Market Capitalisation: | $12.77b |
| VWAP: | $37.09697 |
| Shares in Issue: | 252.92m |
Open Text Corp (OTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 51 | $37.095 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 49 | $37.10 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $37.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
