Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Open Text Corp (OTEX.US) Share Price

Price $33.37 on 16-12-2025 at 09:06:49
Change $0.00 0%
Buy $35.00
Sell $32.48
Last Trade: -
Day's Volume: 0
Last Close: $33.37
Open: $33.40
ISIN: CA6837151068
Day's Range $0.00 - $0.00
52wk Range: $27.45 - $39.87
Market Capitalisation: $11.52b
VWAP: $0.00
Shares in Issue: 252.01m

Open Text Corp (OTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Open Text Corp trades

Open Text Corp (OTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.40 33.40 33.37 33.37 0
15th Dec 2025 (Mon) 33.40 33.52 33.00 33.37 48,364
12th Dec 2025 (Fri) 33.35 33.60 33.06 33.20 26,267
11th Dec 2025 (Thu) 33.44 33.70 33.20 33.41 37,913
10th Dec 2025 (Wed) 33.21 33.73 33.16 33.53 22,966
9th Dec 2025 (Tue) 33.63 33.84 33.29 33.31 38,815
8th Dec 2025 (Mon) 33.78 33.86 33.28 33.65 45,346
5th Dec 2025 (Fri) 33.47 33.74 33.31 33.52 28,724
4th Dec 2025 (Thu) 33.61 33.99 33.54 33.77 40,674
3rd Dec 2025 (Wed) 33.56 33.96 33.42 33.46 23,563
2nd Dec 2025 (Tue) 33.73 33.81 33.35 33.59 32,720
1st Dec 2025 (Mon) 33.34 34.095 33.245 33.73 24,871
28th Nov 2025 (Fri) 33.69 33.71 33.43 33.64 14,600
27th Nov 2025 (Thu) 33.73 33.98 33.73 33.75 15,977
26th Nov 2025 (Wed) 33.73 33.98 33.73 33.75 19,250
25th Nov 2025 (Tue) 33.43 33.77 33.31 33.77 20,500
24th Nov 2025 (Mon) 33.16 33.30 32.71 33.28 33,118
21st Nov 2025 (Fri) 32.58 33.33 32.47 33.09 9,582
20th Nov 2025 (Thu) 33.73 33.74 33.73 33.20 109
19th Nov 2025 (Wed) 32.99 33.23 32.84 33.20 24,221
18th Nov 2025 (Tue) 32.67 33.07 32.37 33.02 19,038
17th Nov 2025 (Mon) 33.50 33.63 32.51 32.84 24,058
See more Open Text Corp price history
FTSE 100 Latest
Value9,719.14
Change-32.17

Login to your account

Forgot Password?

Not Registered