| Price | $28.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -0.8% |
| Buy | $29.00 |
| Sell | $28.00 |
| Buy / Sell OTEX Shares | |
| Last Trade: | Unknown 25.00 at $28.485 |
| Day's Volume: | 32,102 |
| Last Close: | $28.46 |
| Open: | $28.69 |
| ISIN: | CA6837151068 |
| Day's Range | $28.45 - $28.78 |
| 52wk Range: | $27.45 - $30.35 |
| Market Capitalisation: | $9.95b |
| VWAP: | $28.58156 |
| Shares in Issue: | 256.50m |
Open Text Corp (OTEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $28.485 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 70 | $28.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 60 | $28.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 26 | $28.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 88 | $28.485 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 194 | $28.495 | Automatic Execution |
15:55:10 - 18-Jul-25 |
