Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Open Text Corp (OTEX.US) Share Price

Price $22.53 on 03-04-2026 at 22:47:29
Change $-0.02 -0.09%
Buy $24.00
Sell $21.96
Last Trade: -
Day's Volume: 51,029
Last Close: $22.52
Open: $21.92
ISIN: CA6837151068
Day's Range $21.90 - $22.76
52wk Range: $21.32 - $39.87
Market Capitalisation: $7.69b
VWAP: $22.41211
Shares in Issue: 245.43m

Open Text Corp (OTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Open Text Corp trades

Open Text Corp (OTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.92 22.76 21.90 22.52 51,029
2nd Apr 2026 (Thu) 21.92 22.76 21.90 22.52 51,029
1st Apr 2026 (Wed) 22.32 22.60 21.78 22.54 76,157
31st Mar 2026 (Tue) 21.71 22.49 21.67 22.24 31,038
30th Mar 2026 (Mon) 21.61 22.07 21.46 21.63 41,169
27th Mar 2026 (Fri) 21.915 22.01 21.32 21.54 50,612
26th Mar 2026 (Thu) 21.93 22.635 21.93 22.25 36,538
25th Mar 2026 (Wed) 22.37 22.58 21.99 22.08 54,959
24th Mar 2026 (Tue) 22.57 22.81 21.82 21.98 56,028
23rd Mar 2026 (Mon) 22.88 23.19 22.54 23.03 46,211
20th Mar 2026 (Fri) 22.22 22.83 21.94 22.57 66,223
19th Mar 2026 (Thu) 22.74 23.25 22.40 22.61 31,613
18th Mar 2026 (Wed) 22.78 23.11 22.78 22.97 29,232
17th Mar 2026 (Tue) 22.33 23.24 22.33 23.06 75,961
16th Mar 2026 (Mon) 23.165 23.205 22.315 22.34 80,697
13th Mar 2026 (Fri) 23.39 23.56 22.93 22.98 53,756
12th Mar 2026 (Thu) 23.95 24.33 23.33 23.35 35,370
11th Mar 2026 (Wed) 24.965 25.14 23.895 23.99 89,568
10th Mar 2026 (Tue) 25.65 25.65 24.64 24.82 45,701
9th Mar 2026 (Mon) 25.37 25.71 24.85 25.61 35,149
6th Mar 2026 (Fri) 25.40 25.83 25.16 25.56 25,884
5th Mar 2026 (Thu) 25.19 25.83 25.19 25.81 33,465
See more Open Text Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered