| Price | $22.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.61% |
| Buy | $25.50 |
| Sell | $20.00 |
| Last Trade: | Buy 1.00 at $22.80 |
| Day's Volume: | 36,772 |
| Last Close: | $22.78 |
| Open: | $22.67 |
| ISIN: | BSP736841136 |
| Day's Range | $22.63 - $22.89 |
| 52wk Range: | $19.08 - $28.89 |
| Market Capitalisation: | $2.33b |
| VWAP: | $22.77315 |
| Shares in Issue: | 101.50m |
Onespaworld Hol (OSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 250 | $22.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $22.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 6 | $22.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 50 | $22.79 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 63 | $22.815 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
