| Price | $26.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -0.87% |
| Buy | $26.99 |
| Sell | $21.95 |
| Last Trade: | Buy 399.00 at $26.07 |
| Day's Volume: | 39,427 |
| Last Close: | $26.31 |
| Open: | $26.75 |
| ISIN: | BSP736841136 |
| Day's Range | $25.96 - $26.75 |
| 52wk Range: | $19.08 - $28.89 |
| Market Capitalisation: | $2.67b |
| VWAP: | $26.18374 |
| Shares in Issue: | 101.51m |
Onespaworld Hol (OSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | $26.07 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 494 | $26.07 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $26.07 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 87 | $26.07 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 13 | $26.07 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 3 | $26.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 60 | $26.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 607 | $26.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
