| Price | $24.13 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.24 1.01% |
| Buy | $24.99 |
| Sell | $7.52 |
| Last Trade: | Buy 100.00 at $24.17 |
| Day's Volume: | 25,632 |
| Last Close: | $24.12 |
| Open: | $23.63 |
| ISIN: | BSP736841136 |
| Day's Range | $23.44 - $24.29 |
| 52wk Range: | $18.40 - $25.75 |
| Market Capitalisation: | $2.38b |
| VWAP: | $23.83735 |
| Shares in Issue: | 101.51m |
Onespaworld Hol (OSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.17 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 13 | $24.17 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 15 | $24.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 2 | $24.18 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 57 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 55 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
