Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespaworld Hol (OSW.US) Share Price

Price $22.95 on 01-04-2026 at 07:15:14
Change $0.00 0%
Buy $24.88
Sell $22.71
Last Trade: -
Day's Volume: 0
Last Close: $22.95
Open: $22.44
ISIN: BSP736841136
Day's Range $0.00 - $0.00
52wk Range: $18.40 - $23.79
Market Capitalisation: $2.26b
VWAP: $0.00
Shares in Issue: 101.45m

Onespaworld Hol (OSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onespaworld Hol trades

Onespaworld Hol (OSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 22.44 23.00 22.26 22.95 11,792
30th Mar 2026 (Mon) 22.41 22.64 22.25 22.25 23,564
27th Mar 2026 (Fri) 22.71 22.77 22.17 22.38 23,143
26th Mar 2026 (Thu) 23.34 23.34 22.73 22.97 39,976
25th Mar 2026 (Wed) 23.37 23.40 22.88 23.20 18,293
24th Mar 2026 (Tue) 22.02 23.54 22.02 22.96 22,287
23rd Mar 2026 (Mon) 22.35 22.35 21.61 21.67 16,779
20th Mar 2026 (Fri) 21.83 21.98 20.93 20.98 32,830
19th Mar 2026 (Thu) 21.53 21.985 21.36 21.92 32,270
18th Mar 2026 (Wed) 21.65 21.83 21.42 21.48 16,371
17th Mar 2026 (Tue) 21.01 21.58 21.01 21.50 39,493
16th Mar 2026 (Mon) 20.47 20.99 20.27 20.79 24,932
13th Mar 2026 (Fri) 20.805 20.94 20.25 20.39 15,475
12th Mar 2026 (Thu) 20.46 20.74 20.295 20.52 35,283
11th Mar 2026 (Wed) 21.03 21.11 20.63 20.87 15,496
10th Mar 2026 (Tue) 20.41 21.27 20.36 21.02 19,956
9th Mar 2026 (Mon) 19.90 20.495 19.42 20.39 13,593
6th Mar 2026 (Fri) 20.18 20.45 20.15 20.42 4,965
5th Mar 2026 (Thu) 20.75 20.97 20.52 20.98 11,177
4th Mar 2026 (Wed) 21.10 21.14 20.61 20.83 47,817
3rd Mar 2026 (Tue) 20.65 21.17 20.06 20.94 14,106
2nd Mar 2026 (Mon) 21.075 21.17 20.70 21.04 20,381
See more Onespaworld Hol price history
FTSE 100 Latest
Value10,342.53
Change166.08

Login to your account

Forgot Password?

Not Registered