| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 22.44 | 23.00 | 22.26 | 22.95 | 11,792 |
| 30th Mar 2026 (Mon) | 22.41 | 22.64 | 22.25 | 22.25 | 23,564 |
| 27th Mar 2026 (Fri) | 22.71 | 22.77 | 22.17 | 22.38 | 23,143 |
| 26th Mar 2026 (Thu) | 23.34 | 23.34 | 22.73 | 22.97 | 39,976 |
| 25th Mar 2026 (Wed) | 23.37 | 23.40 | 22.88 | 23.20 | 18,293 |
| 24th Mar 2026 (Tue) | 22.02 | 23.54 | 22.02 | 22.96 | 22,287 |
| 23rd Mar 2026 (Mon) | 22.35 | 22.35 | 21.61 | 21.67 | 16,779 |
| 20th Mar 2026 (Fri) | 21.83 | 21.98 | 20.93 | 20.98 | 32,830 |
| 19th Mar 2026 (Thu) | 21.53 | 21.985 | 21.36 | 21.92 | 32,270 |
| 18th Mar 2026 (Wed) | 21.65 | 21.83 | 21.42 | 21.48 | 16,371 |
| 17th Mar 2026 (Tue) | 21.01 | 21.58 | 21.01 | 21.50 | 39,493 |
| 16th Mar 2026 (Mon) | 20.47 | 20.99 | 20.27 | 20.79 | 24,932 |
| 13th Mar 2026 (Fri) | 20.805 | 20.94 | 20.25 | 20.39 | 15,475 |
| 12th Mar 2026 (Thu) | 20.46 | 20.74 | 20.295 | 20.52 | 35,283 |
| 11th Mar 2026 (Wed) | 21.03 | 21.11 | 20.63 | 20.87 | 15,496 |
| 10th Mar 2026 (Tue) | 20.41 | 21.27 | 20.36 | 21.02 | 19,956 |
| 9th Mar 2026 (Mon) | 19.90 | 20.495 | 19.42 | 20.39 | 13,593 |
| 6th Mar 2026 (Fri) | 20.18 | 20.45 | 20.15 | 20.42 | 4,965 |
| 5th Mar 2026 (Thu) | 20.75 | 20.97 | 20.52 | 20.98 | 11,177 |
| 4th Mar 2026 (Wed) | 21.10 | 21.14 | 20.61 | 20.83 | 47,817 |
| 3rd Mar 2026 (Tue) | 20.65 | 21.17 | 20.06 | 20.94 | 14,106 |
| 2nd Mar 2026 (Mon) | 21.075 | 21.17 | 20.70 | 21.04 | 20,381 |
| 27th Feb 2026 (Fri) | 22.35 | 22.35 | 21.32 | 21.53 | 46,507 |
| 26th Feb 2026 (Thu) | 22.04 | 22.33 | 21.98 | 22.27 | 51,538 |
| 25th Feb 2026 (Wed) | 21.99 | 21.99 | 21.82 | 21.82 | 0 |
| 24th Feb 2026 (Tue) | 21.99 | 21.99 | 21.66 | 21.66 | 0 |
| 23rd Feb 2026 (Mon) | 21.99 | 22.05 | 21.50 | 21.66 | 48,271 |
| 20th Feb 2026 (Fri) | 22.14 | 22.65 | 21.99 | 22.48 | 42,862 |
| 19th Feb 2026 (Thu) | 22.13 | 22.51 | 22.00 | 22.42 | 119,959 |
| 18th Feb 2026 (Wed) | 21.615 | 22.87 | 20.90 | 22.26 | 161,552 |
| 17th Feb 2026 (Tue) | 22.96 | 23.54 | 22.74 | 23.38 | 63,317 |
| 16th Feb 2026 (Mon) | 22.41 | 23.08 | 22.01 | 22.70 | 34,524 |
| 13th Feb 2026 (Fri) | 22.41 | 23.08 | 22.01 | 22.70 | 34,524 |
| 12th Feb 2026 (Thu) | 22.69 | 22.90 | 22.10 | 22.56 | 16,057 |
| 11th Feb 2026 (Wed) | 22.50 | 22.76 | 22.29 | 22.53 | 45,057 |
| 10th Feb 2026 (Tue) | 22.09 | 22.55 | 21.98 | 22.42 | 54,166 |
| 9th Feb 2026 (Mon) | 21.18 | 22.87 | 21.18 | 22.15 | 374,930 |
| 6th Feb 2026 (Fri) | 20.63 | 21.375 | 20.50 | 21.27 | 61,272 |
| 5th Feb 2026 (Thu) | 21.50 | 22.38 | 20.35 | 20.65 | 81,402 |
| 4th Feb 2026 (Wed) | 19.865 | 20.17 | 19.79 | 20.07 | 11,152 |
| 3rd Feb 2026 (Tue) | 20.17 | 20.17 | 19.23 | 19.84 | 13,831 |
| 2nd Feb 2026 (Mon) | 20.03 | 20.31 | 20.03 | 20.18 | 15,447 |