| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.67 | 22.89 | 22.63 | 22.78 | 36,772 |
| 25th Sep 2026 (Fri) | 22.73 | 23.12 | 22.695 | 22.92 | 41,331 |
| 24th Sep 2026 (Thu) | 22.22 | 22.65 | 22.08 | 22.53 | 39,804 |
| 23rd Sep 2026 (Wed) | 22.19 | 22.32 | 22.015 | 22.26 | 32,572 |
| 22nd Sep 2026 (Tue) | 23.15 | 23.15 | 22.43 | 22.58 | 56,759 |
| 21st Sep 2026 (Mon) | 22.40 | 22.63 | 21.98 | 22.54 | 66,420 |
| 18th Sep 2026 (Fri) | 21.54 | 21.89 | 21.41 | 21.87 | 58,080 |
| 17th Sep 2026 (Thu) | 21.78 | 21.93 | 21.55 | 21.83 | 41,294 |
| 16th Sep 2026 (Wed) | 21.86 | 22.02 | 21.51 | 21.69 | 20,928 |
| 15th Sep 2026 (Tue) | 22.00 | 22.01 | 21.60 | 21.70 | 57,376 |
| 14th Sep 2026 (Mon) | 21.91 | 22.22 | 21.56 | 22.06 | 25,354 |
| 11th Sep 2026 (Fri) | 22.21 | 22.46 | 21.70 | 21.74 | 36,591 |
| 10th Sep 2026 (Thu) | 22.04 | 22.56 | 21.69 | 21.92 | 70,811 |
| 9th Sep 2026 (Wed) | 21.83 | 22.46 | 21.81 | 22.39 | 66,961 |
| 8th Sep 2026 (Tue) | 22.31 | 22.85 | 22.08 | 22.12 | 36,148 |
| 7th Sep 2026 (Mon) | 22.195 | 22.62 | 22.19 | 22.40 | 46,344 |
| 4th Sep 2026 (Fri) | 22.195 | 22.62 | 22.19 | 22.40 | 46,344 |
| 3rd Sep 2026 (Thu) | 21.99 | 22.31 | 21.25 | 22.27 | 71,410 |
| 2nd Sep 2026 (Wed) | 22.30 | 22.67 | 21.66 | 21.90 | 125,492 |
| 1st Sep 2026 (Tue) | 24.55 | 24.55 | 22.12 | 22.24 | 116,611 |
| 31st Aug 2026 (Mon) | 25.20 | 25.20 | 24.70 | 24.83 | 30,320 |
| 28th Aug 2026 (Fri) | 26.56 | 26.56 | 25.24 | 25.26 | 33,881 |
| 27th Aug 2026 (Thu) | 26.58 | 26.58 | 26.125 | 26.17 | 21,947 |
| 26th Aug 2026 (Wed) | 26.23 | 26.74 | 26.18 | 26.47 | 15,455 |
| 25th Aug 2026 (Tue) | 26.48 | 26.56 | 25.81 | 26.26 | 17,950 |
| 24th Aug 2026 (Mon) | 26.975 | 26.975 | 26.12 | 26.51 | 18,794 |
| 21st Aug 2026 (Fri) | 26.38 | 26.695 | 26.11 | 26.68 | 20,650 |
| 20th Aug 2026 (Thu) | 26.02 | 26.22 | 26.00 | 26.08 | 19,815 |
| 19th Aug 2026 (Wed) | 26.19 | 26.62 | 26.135 | 26.39 | 9,373 |
| 18th Aug 2026 (Tue) | 26.65 | 26.75 | 25.98 | 26.18 | 50,929 |
| 17th Aug 2026 (Mon) | 26.85 | 26.86 | 26.53 | 26.725 | 40,908 |
| 14th Aug 2026 (Fri) | 27.03 | 27.20 | 26.65 | 26.92 | 22,939 |
| 13th Aug 2026 (Thu) | 26.82 | 27.025 | 26.54 | 26.92 | 19,059 |
| 12th Aug 2026 (Wed) | 26.19 | 26.64 | 26.11 | 26.60 | 24,060 |
| 11th Aug 2026 (Tue) | 25.93 | 26.205 | 25.83 | 25.99 | 37,452 |
| 10th Aug 2026 (Mon) | 26.04 | 26.32 | 25.54 | 25.80 | 32,783 |
| 7th Aug 2026 (Fri) | 26.47 | 26.53 | 26.145 | 26.21 | 34,729 |
| 6th Aug 2026 (Thu) | 26.64 | 26.74 | 26.29 | 26.535 | 33,149 |
| 5th Aug 2026 (Wed) | 26.75 | 26.75 | 26.44 | 26.61 | 22,048 |
| 4th Aug 2026 (Tue) | 26.66 | 26.73 | 26.34 | 26.60 | 26,983 |
| 3rd Aug 2026 (Mon) | 26.11 | 26.42 | 26.01 | 26.36 | 20,498 |
| 31st Jul 2026 (Fri) | 25.89 | 25.90 | 25.27 | 25.76 | 21,364 |
| 30th Jul 2026 (Thu) | 26.52 | 26.58 | 25.92 | 26.00 | 25,900 |
| 29th Jul 2026 (Wed) | 26.80 | 27.22 | 25.67 | 25.97 | 22,502 |