| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.75 | 26.75 | 25.96 | 26.31 | 39,427 |
| 9th Jul 2026 (Thu) | 26.46 | 26.96 | 26.44 | 26.53 | 27,062 |
| 8th Jul 2026 (Wed) | 27.19 | 27.32 | 26.34 | 26.33 | 33,262 |
| 7th Jul 2026 (Tue) | 27.62 | 27.62 | 27.15 | 27.31 | 33,620 |
| 6th Jul 2026 (Mon) | 28.49 | 28.49 | 27.60 | 27.68 | 39,430 |
| 3rd Jul 2026 (Fri) | 28.405 | 28.68 | 28.405 | 28.68 | 0 |
| 2nd Jul 2026 (Thu) | 28.405 | 28.72 | 27.95 | 28.68 | 29,547 |
| 1st Jul 2026 (Wed) | 28.32 | 28.89 | 28.00 | 28.13 | 57,766 |
| 30th Jun 2026 (Tue) | 27.95 | 28.55 | 27.84 | 28.24 | 30,186 |
| 29th Jun 2026 (Mon) | 28.02 | 28.36 | 27.83 | 27.87 | 40,241 |
| 26th Jun 2026 (Fri) | 27.43 | 28.87 | 27.43 | 28.20 | 88,436 |
| 25th Jun 2026 (Thu) | 27.79 | 28.025 | 27.00 | 27.26 | 84,914 |
| 24th Jun 2026 (Wed) | 28.49 | 28.87 | 27.59 | 27.62 | 51,923 |
| 23rd Jun 2026 (Tue) | 26.99 | 28.17 | 26.95 | 28.10 | 40,558 |
| 22nd Jun 2026 (Mon) | 27.61 | 28.24 | 27.055 | 27.10 | 43,276 |
| 19th Jun 2026 (Fri) | 27.04 | 28.135 | 26.95 | 27.53 | 84,692 |
| 18th Jun 2026 (Thu) | 27.04 | 28.135 | 26.95 | 27.53 | 84,692 |
| 17th Jun 2026 (Wed) | 26.325 | 26.83 | 26.18 | 26.76 | 20,192 |
| 16th Jun 2026 (Tue) | 26.27 | 26.36 | 26.00 | 26.36 | 28,397 |
| 15th Jun 2026 (Mon) | 26.655 | 26.655 | 25.96 | 26.18 | 36,684 |
| 12th Jun 2026 (Fri) | 25.19 | 25.92 | 24.84 | 25.79 | 54,613 |
| 11th Jun 2026 (Thu) | 24.01 | 24.83 | 23.66 | 24.81 | 20,491 |
| 10th Jun 2026 (Wed) | 23.98 | 24.49 | 23.79 | 23.81 | 32,358 |
| 9th Jun 2026 (Tue) | 24.37 | 24.79 | 23.815 | 23.96 | 23,582 |
| 8th Jun 2026 (Mon) | 23.99 | 24.38 | 23.99 | 24.28 | 37,996 |
| 5th Jun 2026 (Fri) | 23.99 | 24.21 | 23.92 | 24.07 | 21,645 |
| 4th Jun 2026 (Thu) | 24.26 | 24.26 | 23.59 | 24.00 | 30,266 |
| 3rd Jun 2026 (Wed) | 23.83 | 24.00 | 23.57 | 23.69 | 34,436 |
| 2nd Jun 2026 (Tue) | 23.805 | 23.83 | 23.53 | 23.84 | 22,192 |
| 1st Jun 2026 (Mon) | 23.50 | 24.02 | 23.47 | 23.80 | 32,421 |
| 29th May 2026 (Fri) | 24.07 | 24.38 | 23.70 | 23.75 | 20,752 |
| 28th May 2026 (Thu) | 24.43 | 24.47 | 23.975 | 24.30 | 15,765 |
| 27th May 2026 (Wed) | 24.55 | 24.72 | 24.26 | 24.45 | 34,107 |
| 26th May 2026 (Tue) | 24.24 | 24.33 | 24.01 | 24.31 | 20,943 |
| 25th May 2026 (Mon) | 24.29 | 24.29 | 23.88 | 23.99 | 20,342 |
| 22nd May 2026 (Fri) | 24.29 | 24.29 | 23.88 | 23.99 | 20,342 |
| 21st May 2026 (Thu) | 23.63 | 24.29 | 23.44 | 24.12 | 25,632 |
| 20th May 2026 (Wed) | 23.36 | 23.89 | 22.91 | 23.86 | 29,020 |
| 19th May 2026 (Tue) | 23.87 | 23.91 | 23.38 | 23.40 | 20,565 |
| 18th May 2026 (Mon) | 23.86 | 24.25 | 23.84 | 23.91 | 18,673 |
| 15th May 2026 (Fri) | 23.64 | 23.84 | 23.50 | 23.53 | 33,209 |
| 14th May 2026 (Thu) | 23.73 | 24.185 | 23.65 | 23.82 | 40,717 |
| 13th May 2026 (Wed) | 23.15 | 23.56 | 23.13 | 23.29 | 33,471 |
| 12th May 2026 (Tue) | 23.91 | 23.91 | 23.40 | 23.47 | 32,893 |
| 11th May 2026 (Mon) | 24.42 | 24.42 | 23.935 | 23.99 | 30,926 |