| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.36 | 23.89 | 22.91 | 23.86 | 29,020 |
| 19th May 2026 (Tue) | 23.87 | 23.91 | 23.38 | 23.40 | 20,565 |
| 18th May 2026 (Mon) | 23.86 | 24.25 | 23.84 | 23.91 | 18,673 |
| 15th May 2026 (Fri) | 23.64 | 23.84 | 23.50 | 23.53 | 33,209 |
| 14th May 2026 (Thu) | 23.73 | 24.185 | 23.65 | 23.82 | 40,717 |
| 13th May 2026 (Wed) | 23.15 | 23.56 | 23.13 | 23.29 | 33,471 |
| 12th May 2026 (Tue) | 23.91 | 23.91 | 23.40 | 23.47 | 32,893 |
| 11th May 2026 (Mon) | 24.42 | 24.42 | 23.935 | 23.99 | 30,926 |
| 8th May 2026 (Fri) | 24.76 | 25.04 | 24.72 | 24.82 | 26,869 |
| 7th May 2026 (Thu) | 25.59 | 25.60 | 24.56 | 24.58 | 48,238 |
| 6th May 2026 (Wed) | 24.48 | 25.41 | 24.21 | 25.32 | 65,021 |
| 5th May 2026 (Tue) | 23.54 | 24.08 | 23.37 | 24.04 | 76,852 |
| 4th May 2026 (Mon) | 24.895 | 24.895 | 23.24 | 23.48 | 73,617 |
| 1st May 2026 (Fri) | 24.87 | 25.75 | 24.83 | 25.21 | 52,866 |
| 30th Apr 2026 (Thu) | 25.55 | 25.55 | 24.57 | 24.66 | 63,444 |
| 29th Apr 2026 (Wed) | 24.40 | 25.32 | 24.09 | 24.83 | 86,680 |
| 28th Apr 2026 (Tue) | 23.88 | 23.94 | 23.35 | 23.75 | 59,533 |
| 27th Apr 2026 (Mon) | 24.31 | 24.49 | 23.82 | 23.84 | 39,725 |
| 24th Apr 2026 (Fri) | 23.19 | 24.27 | 23.18 | 24.14 | 39,528 |
| 23rd Apr 2026 (Thu) | 23.12 | 23.49 | 23.02 | 23.47 | 31,401 |
| 22nd Apr 2026 (Wed) | 23.43 | 23.68 | 23.095 | 23.12 | 45,017 |
| 21st Apr 2026 (Tue) | 24.735 | 24.955 | 23.56 | 23.67 | 39,376 |
| 20th Apr 2026 (Mon) | 24.80 | 24.90 | 24.68 | 24.88 | 27,254 |
| 17th Apr 2026 (Fri) | 24.70 | 24.95 | 24.505 | 24.70 | 37,409 |
| 16th Apr 2026 (Thu) | 24.50 | 24.58 | 23.70 | 24.08 | 48,770 |
| 15th Apr 2026 (Wed) | 24.64 | 24.72 | 24.38 | 24.42 | 25,591 |
| 14th Apr 2026 (Tue) | 25.04 | 25.25 | 24.73 | 24.75 | 26,783 |
| 13th Apr 2026 (Mon) | 24.265 | 24.95 | 24.24 | 24.94 | 34,889 |
| 10th Apr 2026 (Fri) | 24.76 | 24.90 | 24.33 | 24.37 | 25,617 |
| 9th Apr 2026 (Thu) | 24.30 | 24.70 | 23.94 | 24.68 | 31,995 |
| 8th Apr 2026 (Wed) | 24.43 | 24.72 | 24.16 | 24.31 | 20,896 |
| 7th Apr 2026 (Tue) | 23.50 | 23.60 | 23.03 | 23.29 | 15,055 |
| 6th Apr 2026 (Mon) | 23.36 | 23.60 | 23.18 | 23.59 | 16,498 |
| 3rd Apr 2026 (Fri) | 22.88 | 23.59 | 22.88 | 23.48 | 19,547 |
| 2nd Apr 2026 (Thu) | 22.88 | 23.59 | 22.88 | 23.48 | 19,547 |
| 1st Apr 2026 (Wed) | 23.16 | 23.68 | 23.12 | 23.48 | 21,627 |
| 31st Mar 2026 (Tue) | 22.44 | 23.00 | 22.26 | 22.95 | 11,792 |
| 30th Mar 2026 (Mon) | 22.41 | 22.64 | 22.25 | 22.25 | 23,564 |
| 27th Mar 2026 (Fri) | 22.71 | 22.77 | 22.17 | 22.38 | 23,143 |
| 26th Mar 2026 (Thu) | 23.34 | 23.34 | 22.73 | 22.97 | 39,976 |
| 25th Mar 2026 (Wed) | 23.37 | 23.40 | 22.88 | 23.20 | 18,293 |
| 24th Mar 2026 (Tue) | 22.02 | 23.54 | 22.02 | 22.96 | 22,287 |
| 23rd Mar 2026 (Mon) | 22.35 | 22.35 | 21.61 | 21.67 | 16,779 |