| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.17 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 13 | $24.17 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 15 | $24.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 2 | $24.18 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 57 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 55 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 19 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 37 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 22 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 29 | $24.18 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 13 | $24.18 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 87 | $24.18 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $24.17 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 41 | $24.17 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 38 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 38 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 38 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 38 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 17 | $24.22 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 22 | $24.21 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 38 | $24.21 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 12 | $24.22 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 4 | $24.22 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 18 | $24.23 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 7 | $24.24 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 6 | $24.24 | Automatic Execution |
15:19:27 - 21-May-26 |
| Buy* | 18 | $24.26 | Automatic Execution |
15:18:28 - 21-May-26 |
| Unknown* | 15 | $24.25 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 85 | $24.25 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 42 | $24.26 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 109 | $24.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 91 | $24.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $24.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 46 | $24.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 11 | $24.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 53 | $24.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 47 | $24.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $24.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $24.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $24.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 19 | $24.26 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 37 | $24.18 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 4 | $24.17 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 20 | $24.17 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 2 | $24.155 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 18 | $24.16 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 14 | $24.16 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 2 | $24.16 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 2 | $24.16 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 18 | $24.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $24.14 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 150 | $24.08 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 48 | $24.08 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 43 | $24.08 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 6 | $24.08 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 12 | $24.05 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 66 | $24.06 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $24.06 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 60 | $24.05 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $23.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 30 | $23.88 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 30 | $23.88 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 48 | $23.85 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 172 | $23.73 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 30 | $23.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 12 | $23.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 6 | $23.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 40 | $23.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 84 | $23.68 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 62 | $23.68 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 5 | $23.68 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 6 | $23.66 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 40 | $23.66 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 57 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 7 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 37 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 19 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 77 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 43 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 200 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 15 | $23.63 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 200 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 41 | $23.61 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 125 | $23.65 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 75 | $23.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 125 | $23.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 65 | $23.65 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 30 | $23.63 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 70 | $23.63 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 3 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 23 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 3 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 4 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 41 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $23.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 23 | $23.74 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $23.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 41 | $23.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 41 | $23.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 41 | $23.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $23.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $23.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 41 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 48 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 20 | $23.74 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $23.66 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 51 | $23.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 45 | $23.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 2 | $23.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 34 | $23.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 19 | $23.67 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 32 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 14 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 38 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 38 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 38 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 38 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 38 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 38 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 38 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 9 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 9 | $23.54 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 3 | $23.51 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 22 | $23.48 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 38 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $23.48 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $23.665 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1,000 | $23.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $23.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 28 | $23.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 89 | $23.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 32 | $23.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
09:30:01 - 21-May-26 |