Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespaworld Hol (OSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 $26.07 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 494 $26.07 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $26.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 87 $26.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 13 $26.07 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $26.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $26.06 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $26.06 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 607 $26.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $26.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $26.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $26.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $26.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $26.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $26.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $26.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $26.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 30 $26.06 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 80 $26.06 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 83 $26.07 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $26.07 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $26.07 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $26.07 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $26.07 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 24 $26.07 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 38 $26.07 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 38 $26.07 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 9 $26.07 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $26.07 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $26.07 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 60 $26.055 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 6 $26.00 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $25.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 43 $25.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $25.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $26.025 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 3 $26.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1,018 $26.09 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 $26.07 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5 $26.07 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5 $26.07 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5 $26.08 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 8 $26.11 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 23 $26.11 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 2 $26.12 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 6 $26.12 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 6 $26.13 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 14 $26.13 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 8 $26.13 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $26.13 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 52 $26.10 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 47 $26.07 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 8 $26.06 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5 $26.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $26.06 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 5 $26.06 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 112 $26.06 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 40 $26.05 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 30 $26.05 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 70 $26.05 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 2 $26.055 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 20 $26.055 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 36 $26.05 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $26.06 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 18 $26.06 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 51 $26.06 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 38 $26.04 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $26.03 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 30 $26.03 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $26.04 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 2 $26.04 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 2 $26.04 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 5 $26.01 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 36 $26.04 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 50 $26.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 80 $26.03 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 70 $26.02 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 62 $26.00 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 62 $26.00 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 31 $26.01 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $26.02 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 5 $26.02 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 6 $26.02 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 62 $26.01 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 10 $26.03 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 5 $26.03 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 2 $26.04 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 38 $26.04 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 2 $26.055 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $26.05 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 30 $26.055 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 6 $26.04 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 18 $26.01 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 99 $26.01 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 52 $26.01 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 5 $26.01 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $25.995 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 28 $26.00 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 31 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 76 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 8 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 13 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 7 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 70 $26.03 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 95 $26.03 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $26.03 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $26.03 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 48 $26.00 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 14 $26.00 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 62 $26.00 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 31 $26.01 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 5 $26.01 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 62 $26.00 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 31 $26.01 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 1 $26.04 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 30 $26.02 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $26.03 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 30 $26.03 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $26.04 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 36 $26.02 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 30 $26.02 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 70 $26.02 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 17 $26.02 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 38 $26.02 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 90 $26.02 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 40 $26.02 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 14 $26.00 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 62 $26.00 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 70 $26.015 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 70 $26.015 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 70 $26.015 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 24 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 75 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 5 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 15 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 11 $26.02 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 5 $26.02 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 62 $26.02 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 40 $26.04 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 25 $26.04 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 9 $26.02 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 89 $26.02 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 5 $26.04 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 62 $26.02 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 33 $26.04 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 67 $26.04 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 36 $26.04 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 4 $26.06 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 85 $26.06 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $26.075 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 62 $26.05 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 6 $26.07 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 14 $26.07 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 36 $26.17 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 36 $26.18 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 36 $26.18 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 99 $26.17 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 5 $26.15 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 37 $26.155 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 18 $26.155 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 150 $26.155 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 13 $26.155 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 15 $26.155 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 70 $26.15 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 5 $26.14 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 4 $26.14 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 5 $26.13 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 5 $26.13 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 4 $26.11 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 64 $26.11 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $26.12 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 18 $26.12 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 64 $26.12 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $26.14 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 89 $26.17 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 38 $26.15 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 50 $26.15 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 74 $26.14 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 3 $26.14 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 30 $26.12 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 70 $26.14 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 70 $26.14 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 150 $26.14 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 70 $26.14 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 70 $26.14 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 30 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 70 $26.12 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $26.125 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $26.12 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 8 $26.12 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 50 $26.10 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 6 $26.10 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $26.08 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 30 $26.06 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 70 $26.07 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 35 $26.08 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $26.08 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 68 $26.06 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 28 $26.04 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 70 $26.05 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 30 $26.04 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 70 $26.05 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $26.08 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 30 $26.04 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 70 $26.05 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $26.065 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $26.065 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $26.065 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 62 $26.04 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 2 $26.065 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 52 $26.06 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 48 $26.06 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 48 $26.06 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 52 $26.06 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 46 $26.04 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 4 $26.04 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $26.05 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 40 $26.055 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 30 $26.01 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 70 $26.02 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 40 $26.03 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 62 $26.01 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 30 $25.995 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 70 $26.00 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $25.985 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 50 $25.98 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 70 $25.96 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 70 $25.95 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 70 $25.95 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 23 $25.97 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 17 $25.98 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 18 $25.98 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 18 $25.98 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 3 $25.98 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 70 $25.98 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 18 $25.995 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 78 $25.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 52 $25.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 70 $25.96 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 48 $25.95 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 70 $25.96 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 300 $26.00 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 62 $26.02 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 80 $26.02 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 109 $26.02 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 5 $26.035 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 5 $26.035 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 50 $26.07 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 50 $26.07 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 5 $26.07 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 2 $26.08 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $26.08 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 2 $26.09 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 4 $26.09 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $26.09 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $26.09 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 61 $26.11 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 37 $26.10 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 2 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 5 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 10 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 3 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 20 $26.11 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 18 $26.16 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 38 $26.16 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 40 $26.16 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $26.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 6 $26.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2 $26.18 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 7 $26.18 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $26.18 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $26.18 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 38 $26.18 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 28 $26.19 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 2 $26.205 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 2 $26.20 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $26.195 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $26.195 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $26.19 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 89 $26.17 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 2 $26.19 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $26.19 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 50 $26.19 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 50 $26.19 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 3 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 4 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 5 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $26.18 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 20 $26.17 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 40 $26.18 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 4 $26.17 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 57 $26.27 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 19 $26.27 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 30 $26.24 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 22 $26.25 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 78 $26.25 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 22 $26.25 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 73 $26.26 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 60 $26.26 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 40 $26.26 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 30 $26.30 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 7 $26.30 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 2 $26.31 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 8 $26.33 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 23 $26.31 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 77 $26.31 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 2 $26.30 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 38 $26.31 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 38 $26.31 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 98 $26.29 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 40 $26.30 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 1 $26.37 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 5 $26.54 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 5 $26.55 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 2 $26.57 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 61 $26.69 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $26.69 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 200 $26.745 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 30 $26.68 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $26.745 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 60 $26.68 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 7 $26.86 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $26.745 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 40 $26.68 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 7 $26.86 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 3 $26.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 12 $26.88 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 40 $26.62 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 10:47:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84