| Price | $22.105 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.19 -0.85% |
| Buy | $22.37 |
| Sell | $21.85 |
| Last Trade: | Buy 5.00 at $22.10 |
| Day's Volume: | 27,010 |
| Last Close: | $22.12 |
| Open: | $22.385 |
| ISIN: | BSP736841136 |
| Day's Range | $21.91 - $22.385 |
| 52wk Range: | $18.40 - $23.28 |
| Market Capitalisation: | $2.29b |
| VWAP: | $22.04554 |
| Shares in Issue: | 102.70m |
Onespaworld Hol (OSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 68 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $22.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $22.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $22.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
