| Price | $21.29 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.64 3.1% |
| Buy | $22.80 |
| Sell | $19.50 |
| Last Trade: | Buy 90.00 at $21.30 |
| Day's Volume: | 61,272 |
| Last Close: | $21.27 |
| Open: | $20.63 |
| ISIN: | BSP736841136 |
| Day's Range | $20.50 - $21.375 |
| 52wk Range: | $18.40 - $23.56 |
| Market Capitalisation: | $2.11b |
| VWAP: | $21.21056 |
| Shares in Issue: | 101.95m |
Onespaworld Hol (OSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $21.30 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 60 | $21.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 90 | $21.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 190 | $21.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 40 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $21.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
