Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespaworld Hol (OSW.US) Share Price

Price $20.98 on 16-12-2025 at 14:33:55
Change $-0.16 -0.76%
Buy $21.25
Sell $20.86
Last Trade: Buy 4.00 at $20.98
Day's Volume: 5
Last Close: $21.14
Open: $20.79
ISIN: BSP736841136
Day's Range $0.00 - $0.00
52wk Range: $18.40 - $23.56
Market Capitalisation: $2.16b
VWAP: $20.98
Shares in Issue: 101.95m

Onespaworld Hol (OSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $20.98 Ordinary
04:29:07 - 16-Dec-25
Buy* 1 $20.98 Ordinary
04:29:07 - 16-Dec-25
See more Onespaworld Hol trades

Onespaworld Hol (OSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.79 21.14 20.79 21.14 5
15th Dec 2025 (Mon) 20.79 21.31 20.70 21.14 26,539
12th Dec 2025 (Fri) 20.165 20.49 20.165 20.45 21,561
11th Dec 2025 (Thu) 20.265 20.42 20.14 20.19 16,020
10th Dec 2025 (Wed) 19.50 20.47 19.50 20.14 22,976
9th Dec 2025 (Tue) 19.77 19.98 19.36 19.47 44,692
8th Dec 2025 (Mon) 19.82 20.11 19.56 19.95 24,574
5th Dec 2025 (Fri) 20.00 20.15 19.90 20.03 14,772
4th Dec 2025 (Thu) 19.82 20.01 19.63 20.01 10,695
3rd Dec 2025 (Wed) 20.14 20.35 19.955 19.97 29,348
2nd Dec 2025 (Tue) 20.11 20.235 19.74 20.12 21,978
1st Dec 2025 (Mon) 20.36 20.36 19.92 20.04 14,511
28th Nov 2025 (Fri) 20.29 20.465 20.23 20.42 8,209
27th Nov 2025 (Thu) 20.66 20.78 20.29 20.39 21,075
26th Nov 2025 (Wed) 20.66 20.78 20.29 20.39 27,767
25th Nov 2025 (Tue) 20.09 20.77 20.09 20.77 13,844
24th Nov 2025 (Mon) 20.53 20.53 19.71 19.84 29,699
21st Nov 2025 (Fri) 19.65 20.48 19.65 20.32 8,262
20th Nov 2025 (Thu) 20.195 20.195 19.81 19.81 0
19th Nov 2025 (Wed) 20.195 20.195 19.75 19.81 13,807
18th Nov 2025 (Tue) 19.95 20.13 19.72 20.06 8,094
17th Nov 2025 (Mon) 20.51 20.56 19.93 19.96 12,805
See more Onespaworld Hol price history
FTSE 100 Latest
Value9,679.63
Change-71.68

Login to your account

Forgot Password?

Not Registered