| Price | $21.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.00 |
| Sell | $21.26 |
| Buy / Sell OSW Shares | |
| Last Trade: | Buy 24.00 at $21.53 |
| Day's Volume: | 19,537 |
| Last Close: | $21.47 |
| Open: | $21.50 |
| ISIN: | BSP736841136 |
| Day's Range | $21.42 - $21.57 |
| 52wk Range: | $18.40 - $21.84 |
| Market Capitalisation: | $2.20b |
| VWAP: | $21.48817 |
| Shares in Issue: | 102.70m |
Onespaworld Hol (OSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $21.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $21.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
