| Price | $4.295 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.23% |
| Buy | $4.52 |
| Sell | $3.97 |
| Last Trade: | Sell 100.00 at $4.275 |
| Day's Volume: | 19,948 |
| Last Close: | $4.295 |
| Open: | $4.245 |
| ISIN: | US68554V1089 |
| Day's Range | $4.20 - $4.31 |
| 52wk Range: | $2.09 - $4.575 |
| Market Capitalisation: | $292.61m |
| VWAP: | $4.265781 |
| Shares in Issue: | 68.85m |
Orasure Technol (OSUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.275 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 250 | $4.27 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $4.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 78 | $4.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 483 | $4.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
