Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orasure Technol (OSUR.US) Share Price

Price $3.95 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $4.16
Sell $3.41
Last Trade: -
Day's Volume: 0
Last Close: $3.95
Open: $3.92
ISIN: US68554V1089
Day's Range $0.00 - $0.00
52wk Range: $2.08 - $4.58
Market Capitalisation: $271.05m
VWAP: $0.00
Shares in Issue: 68.97m

Orasure Technol (OSUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orasure Technol trades

Orasure Technol (OSUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.92 4.02 3.92 3.95 31,077
25th Sep 2026 (Fri) 3.97 3.98 3.915 3.93 27,458
24th Sep 2026 (Thu) 4.00 4.12 3.93 3.93 53,877
23rd Sep 2026 (Wed) 3.95 4.00 3.83 3.99 36,682
22nd Sep 2026 (Tue) 3.72 4.01 3.72 3.99 48,414
21st Sep 2026 (Mon) 3.595 3.73 3.58 3.69 42,896
18th Sep 2026 (Fri) 3.46 3.57 3.445 3.56 39,253
17th Sep 2026 (Thu) 3.44 3.535 3.44 3.49 38,050
16th Sep 2026 (Wed) 3.50 3.535 3.47 3.48 28,183
15th Sep 2026 (Tue) 3.41 3.475 3.36 3.46 147,612
14th Sep 2026 (Mon) 3.26 3.375 3.22 3.37 39,760
11th Sep 2026 (Fri) 3.26 3.275 3.195 3.25 29,100
10th Sep 2026 (Thu) 3.32 3.32 3.15 3.23 80,693
9th Sep 2026 (Wed) 3.34 3.385 3.33 3.36 36,885
8th Sep 2026 (Tue) 3.48 3.48 3.38 3.39 20,530
7th Sep 2026 (Mon) 3.61 3.62 3.47 3.48 20,882
4th Sep 2026 (Fri) 3.61 3.62 3.47 3.48 20,882
3rd Sep 2026 (Thu) 3.63 3.63 3.525 3.58 14,340
2nd Sep 2026 (Wed) 3.54 3.68 3.54 3.61 20,047
1st Sep 2026 (Tue) 3.60 3.65 3.53 3.53 24,391
31st Aug 2026 (Mon) 3.61 3.61 3.55 3.59 20,516
See more Orasure Technol price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered