| Price | $3.29 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.22 7.17% |
| Buy | $3.50 |
| Sell | $3.02 |
| Last Trade: | Unknown 100.00 at $3.275 |
| Day's Volume: | 59,892 |
| Last Close: | $3.29 |
| Open: | $3.055 |
| ISIN: | US68554V1089 |
| Day's Range | $3.03 - $3.30 |
| 52wk Range: | $2.105 - $3.73 |
| Market Capitalisation: | $212.05m |
| VWAP: | $3.191684 |
| Shares in Issue: | 71.97m |
Orasure Technol (OSUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.275 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 167 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 75 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 14 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
