| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.275 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 167 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 75 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 14 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 54 | $3.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 242 | $3.255 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 300 | $3.26 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:18:54 - 21-May-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $3.225 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 30 | $3.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 21 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 11 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 11 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 89 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 76 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 21 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 103 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 30 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 98 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 102 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 14 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 8 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 4 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 60 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 6 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 44 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:47:42 - 21-May-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
14:47:35 - 21-May-26 |
| Unknown* | 200 | $3.245 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 4 | $3.22 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 15 | $3.22 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 975 | $3.22 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 44 | $3.19 | Automatic Execution |
14:20:33 - 21-May-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
14:20:33 - 21-May-26 |
| Unknown* | 1 | $3.19 | Automatic Execution |
14:20:33 - 21-May-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
14:20:33 - 21-May-26 |
| Unknown* | 138 | $3.19 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 58 | $3.16 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 200 | $3.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $3.14 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 116 | $3.13 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 106 | $3.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 27 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 21 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 152 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 38 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 14 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 148 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 73 | $3.10 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 73 | $3.10 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 73 | $3.10 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 73 | $3.10 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 74 | $3.10 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 73 | $3.10 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 5 | $3.095 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 75 | $3.095 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 90 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 10 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 10 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 90 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 180 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 20 | $3.09 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 158 | $3.095 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 153 | $3.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 200 | $3.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 76 | $3.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 248 | $3.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 79 | $3.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 16 | $3.095 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 55 | $3.04 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 84 | $3.04 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 50 | $3.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 50 | $3.035 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $3.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 50 | $3.035 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 138 | $3.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 37 | $3.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 37 | $3.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 222 | $3.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 292 | $3.05 | Automatic Execution |
09:32:28 - 21-May-26 |