Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orasure Technol (OSUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.275 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 250 $4.27 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $4.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $4.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 78 $4.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 483 $4.27 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $4.265 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $4.265 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 8 $4.27 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 6 $4.27 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $4.27 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 65 $4.27 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 96 $4.275 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 27 $4.275 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $4.275 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 200 $4.285 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $4.285 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $4.285 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 39 $4.28 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 200 $4.275 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 11 $4.27 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 24 $4.27 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 200 $4.265 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 12 $4.27 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 71 $4.27 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 20 $4.275 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 10 $4.275 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $4.275 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 88 $4.27 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 14 $4.27 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 29 $4.27 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 71 $4.27 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 90 $4.26 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 2 $4.26 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 14 $4.26 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 2 $4.255 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 72 $4.255 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 25 $4.255 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 25 $4.255 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 49 $4.255 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 12 $4.26 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 12 $4.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $4.25 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $4.255 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $4.255 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $4.255 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $4.255 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 1 $4.26 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 25 $4.26 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 25 $4.26 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 68 $4.265 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 32 $4.265 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 25 $4.27 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 25 $4.27 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 6 $4.27 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 83 $4.27 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 10 $4.265 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 6 $4.27 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 3 $4.26 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $4.255 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $4.255 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 25 $4.255 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 25 $4.255 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 25 $4.255 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 6 $4.24 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 65 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 90 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 90 $4.225 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 22 $4.215 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 65 $4.22 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 5 $4.22 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 8 $4.22 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $4.215 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 25 $4.22 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 40 $4.22 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 98 $4.22 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 75 $4.295 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 25 $4.30 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 6 $4.295 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 64 $4.29 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 39 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 61 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 37 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 12 $4.27 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 188 $4.285 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 80 $4.295 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 29 $4.29 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 43 $4.29 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 13 $4.285 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 25 $4.265 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $4.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $4.29 Ordinary
 07:04:04 - 10-Jul-26
Sell* 5 $4.29 Ordinary
 07:04:01 - 10-Jul-26
Buy* 1 $4.51 Ordinary
 07:03:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84