| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.07 | 3.145 | 3.06 | 3.07 | 53,368 |
| 19th May 2026 (Tue) | 2.98 | 3.095 | 2.96 | 3.08 | 15,589 |
| 18th May 2026 (Mon) | 3.00 | 3.06 | 2.99 | 3.01 | 25,001 |
| 15th May 2026 (Fri) | 2.99 | 3.18 | 2.96 | 3.00 | 98,958 |
| 14th May 2026 (Thu) | 3.04 | 3.085 | 2.92 | 2.95 | 65,814 |
| 13th May 2026 (Wed) | 3.005 | 3.06 | 3.00 | 3.04 | 68,844 |
| 12th May 2026 (Tue) | 3.03 | 3.06 | 2.89 | 2.97 | 45,092 |
| 11th May 2026 (Mon) | 3.06 | 3.09 | 3.005 | 3.02 | 49,701 |
| 8th May 2026 (Fri) | 3.105 | 3.12 | 3.01 | 3.06 | 42,873 |
| 7th May 2026 (Thu) | 2.97 | 3.23 | 2.95 | 3.13 | 66,614 |
| 6th May 2026 (Wed) | 3.00 | 3.115 | 2.95 | 3.00 | 39,617 |
| 5th May 2026 (Tue) | 2.98 | 3.05 | 2.97 | 3.00 | 17,211 |
| 4th May 2026 (Mon) | 2.95 | 2.96 | 2.92 | 2.95 | 21,864 |
| 1st May 2026 (Fri) | 3.03 | 3.03 | 2.91 | 2.95 | 17,989 |
| 30th Apr 2026 (Thu) | 2.97 | 3.05 | 2.96 | 3.04 | 13,565 |
| 29th Apr 2026 (Wed) | 3.00 | 3.02 | 2.92 | 2.96 | 20,406 |
| 28th Apr 2026 (Tue) | 3.035 | 3.125 | 2.98 | 3.01 | 28,341 |
| 27th Apr 2026 (Mon) | 3.00 | 3.04 | 2.93 | 3.01 | 48,447 |
| 24th Apr 2026 (Fri) | 2.98 | 3.03 | 2.935 | 3.00 | 44,592 |
| 23rd Apr 2026 (Thu) | 3.08 | 3.12 | 3.05 | 3.05 | 24,138 |
| 22nd Apr 2026 (Wed) | 3.17 | 3.22 | 3.105 | 3.12 | 30,386 |
| 21st Apr 2026 (Tue) | 3.22 | 3.23 | 3.15 | 3.16 | 11,503 |
| 20th Apr 2026 (Mon) | 3.175 | 3.27 | 3.175 | 3.19 | 19,826 |
| 17th Apr 2026 (Fri) | 3.20 | 3.26 | 3.16 | 3.16 | 8,829 |
| 16th Apr 2026 (Thu) | 3.23 | 3.23 | 3.17 | 3.21 | 14,581 |
| 15th Apr 2026 (Wed) | 3.23 | 3.24 | 3.185 | 3.24 | 16,498 |
| 14th Apr 2026 (Tue) | 3.125 | 3.215 | 3.12 | 3.21 | 14,703 |
| 13th Apr 2026 (Mon) | 2.95 | 3.115 | 2.95 | 3.08 | 19,967 |
| 10th Apr 2026 (Fri) | 3.04 | 3.04 | 2.915 | 2.96 | 13,884 |
| 9th Apr 2026 (Thu) | 3.07 | 3.08 | 3.03 | 3.06 | 13,475 |
| 8th Apr 2026 (Wed) | 3.18 | 3.18 | 3.05 | 3.08 | 9,924 |
| 7th Apr 2026 (Tue) | 3.06 | 3.07 | 3.005 | 3.06 | 13,621 |
| 6th Apr 2026 (Mon) | 3.07 | 3.11 | 3.06 | 3.08 | 13,443 |
| 3rd Apr 2026 (Fri) | 3.01 | 3.095 | 2.98 | 3.08 | 19,737 |
| 2nd Apr 2026 (Thu) | 3.01 | 3.095 | 2.98 | 3.08 | 19,737 |
| 1st Apr 2026 (Wed) | 3.03 | 3.10 | 3.03 | 3.05 | 15,859 |
| 31st Mar 2026 (Tue) | 2.96 | 3.02 | 2.925 | 3.00 | 10,335 |
| 30th Mar 2026 (Mon) | 2.97 | 2.98 | 2.90 | 2.92 | 14,615 |
| 27th Mar 2026 (Fri) | 3.04 | 3.06 | 2.98 | 3.00 | 24,830 |
| 26th Mar 2026 (Thu) | 3.11 | 3.11 | 3.06 | 3.07 | 12,967 |
| 25th Mar 2026 (Wed) | 3.12 | 3.155 | 3.07 | 3.14 | 23,138 |
| 24th Mar 2026 (Tue) | 3.21 | 3.26 | 3.00 | 3.06 | 29,586 |
| 23rd Mar 2026 (Mon) | 3.09 | 3.18 | 3.065 | 3.08 | 9,030 |