| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.245 | 4.31 | 4.20 | 4.295 | 19,948 |
| 9th Jul 2026 (Thu) | 4.21 | 4.33 | 4.21 | 4.285 | 24,969 |
| 8th Jul 2026 (Wed) | 4.26 | 4.29 | 4.20 | 4.25 | 25,978 |
| 7th Jul 2026 (Tue) | 4.39 | 4.39 | 4.21 | 4.32 | 56,171 |
| 6th Jul 2026 (Mon) | 4.375 | 4.455 | 4.345 | 4.37 | 45,488 |
| 3rd Jul 2026 (Fri) | 4.44 | 4.44 | 4.35 | 4.35 | 0 |
| 2nd Jul 2026 (Thu) | 4.44 | 4.46 | 4.335 | 4.35 | 41,189 |
| 1st Jul 2026 (Wed) | 4.45 | 4.51 | 4.305 | 4.32 | 32,409 |
| 30th Jun 2026 (Tue) | 4.45 | 4.48 | 4.31 | 4.46 | 59,697 |
| 29th Jun 2026 (Mon) | 4.48 | 4.535 | 4.40 | 4.50 | 45,094 |
| 26th Jun 2026 (Fri) | 4.50 | 4.50 | 4.37 | 4.46 | 26,991 |
| 25th Jun 2026 (Thu) | 4.34 | 4.43 | 4.34 | 4.41 | 38,267 |
| 24th Jun 2026 (Wed) | 4.27 | 4.415 | 4.22 | 4.34 | 30,130 |
| 23rd Jun 2026 (Tue) | 4.245 | 4.285 | 4.18 | 4.24 | 30,953 |
| 22nd Jun 2026 (Mon) | 4.24 | 4.305 | 4.095 | 4.16 | 53,240 |
| 19th Jun 2026 (Fri) | 4.50 | 4.50 | 4.185 | 4.25 | 65,985 |
| 18th Jun 2026 (Thu) | 4.50 | 4.50 | 4.185 | 4.25 | 65,985 |
| 17th Jun 2026 (Wed) | 4.31 | 4.575 | 4.31 | 4.47 | 38,315 |
| 16th Jun 2026 (Tue) | 4.05 | 4.35 | 4.05 | 4.32 | 48,929 |
| 15th Jun 2026 (Mon) | 4.225 | 4.225 | 4.09 | 4.17 | 50,240 |
| 12th Jun 2026 (Fri) | 4.25 | 4.25 | 4.13 | 4.18 | 49,363 |
| 11th Jun 2026 (Thu) | 4.05 | 4.28 | 4.05 | 4.19 | 25,322 |
| 10th Jun 2026 (Wed) | 4.25 | 4.29 | 4.025 | 4.03 | 43,931 |
| 9th Jun 2026 (Tue) | 4.18 | 4.27 | 4.12 | 4.24 | 74,328 |
| 8th Jun 2026 (Mon) | 4.06 | 4.19 | 4.05 | 4.15 | 54,958 |
| 5th Jun 2026 (Fri) | 4.17 | 4.18 | 4.01 | 4.04 | 31,692 |
| 4th Jun 2026 (Thu) | 3.94 | 4.19 | 3.90 | 4.17 | 38,593 |
| 3rd Jun 2026 (Wed) | 3.99 | 4.095 | 3.925 | 3.95 | 55,561 |
| 2nd Jun 2026 (Tue) | 3.99 | 4.16 | 3.96 | 4.00 | 88,250 |
| 1st Jun 2026 (Mon) | 4.22 | 4.28 | 4.04 | 4.09 | 69,309 |
| 29th May 2026 (Fri) | 4.21 | 4.33 | 4.18 | 4.30 | 50,300 |
| 28th May 2026 (Thu) | 3.98 | 4.33 | 3.91 | 4.23 | 66,794 |
| 27th May 2026 (Wed) | 3.955 | 4.12 | 3.87 | 3.98 | 71,137 |
| 26th May 2026 (Tue) | 3.925 | 4.00 | 3.67 | 3.94 | 92,860 |
| 25th May 2026 (Mon) | 3.32 | 3.64 | 3.295 | 3.61 | 60,004 |
| 22nd May 2026 (Fri) | 3.32 | 3.64 | 3.295 | 3.61 | 60,004 |
| 21st May 2026 (Thu) | 3.055 | 3.30 | 3.03 | 3.29 | 59,892 |
| 20th May 2026 (Wed) | 3.07 | 3.145 | 3.06 | 3.07 | 53,368 |
| 19th May 2026 (Tue) | 2.98 | 3.095 | 2.96 | 3.08 | 15,589 |
| 18th May 2026 (Mon) | 3.00 | 3.06 | 2.99 | 3.01 | 25,001 |
| 15th May 2026 (Fri) | 2.99 | 3.18 | 2.96 | 3.00 | 98,958 |
| 14th May 2026 (Thu) | 3.04 | 3.085 | 2.92 | 2.95 | 65,814 |
| 13th May 2026 (Wed) | 3.005 | 3.06 | 3.00 | 3.04 | 68,844 |
| 12th May 2026 (Tue) | 3.03 | 3.06 | 2.89 | 2.97 | 45,092 |
| 11th May 2026 (Mon) | 3.06 | 3.09 | 3.005 | 3.02 | 49,701 |