| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.92 | 4.02 | 3.92 | 3.95 | 31,077 |
| 25th Sep 2026 (Fri) | 3.97 | 3.98 | 3.915 | 3.93 | 27,458 |
| 24th Sep 2026 (Thu) | 4.00 | 4.12 | 3.93 | 3.93 | 53,877 |
| 23rd Sep 2026 (Wed) | 3.95 | 4.00 | 3.83 | 3.99 | 36,682 |
| 22nd Sep 2026 (Tue) | 3.72 | 4.01 | 3.72 | 3.99 | 48,414 |
| 21st Sep 2026 (Mon) | 3.595 | 3.73 | 3.58 | 3.69 | 42,896 |
| 18th Sep 2026 (Fri) | 3.46 | 3.57 | 3.445 | 3.56 | 39,253 |
| 17th Sep 2026 (Thu) | 3.44 | 3.535 | 3.44 | 3.49 | 38,050 |
| 16th Sep 2026 (Wed) | 3.50 | 3.535 | 3.47 | 3.48 | 28,183 |
| 15th Sep 2026 (Tue) | 3.41 | 3.475 | 3.36 | 3.46 | 147,612 |
| 14th Sep 2026 (Mon) | 3.26 | 3.375 | 3.22 | 3.37 | 39,760 |
| 11th Sep 2026 (Fri) | 3.26 | 3.275 | 3.195 | 3.25 | 29,100 |
| 10th Sep 2026 (Thu) | 3.32 | 3.32 | 3.15 | 3.23 | 80,693 |
| 9th Sep 2026 (Wed) | 3.34 | 3.385 | 3.33 | 3.36 | 36,885 |
| 8th Sep 2026 (Tue) | 3.48 | 3.48 | 3.38 | 3.39 | 20,530 |
| 7th Sep 2026 (Mon) | 3.61 | 3.62 | 3.47 | 3.48 | 20,882 |
| 4th Sep 2026 (Fri) | 3.61 | 3.62 | 3.47 | 3.48 | 20,882 |
| 3rd Sep 2026 (Thu) | 3.63 | 3.63 | 3.525 | 3.58 | 14,340 |
| 2nd Sep 2026 (Wed) | 3.54 | 3.68 | 3.54 | 3.61 | 20,047 |
| 1st Sep 2026 (Tue) | 3.60 | 3.65 | 3.53 | 3.53 | 24,391 |
| 31st Aug 2026 (Mon) | 3.61 | 3.61 | 3.55 | 3.59 | 20,516 |
| 28th Aug 2026 (Fri) | 3.70 | 3.72 | 3.59 | 3.60 | 11,601 |
| 27th Aug 2026 (Thu) | 3.74 | 3.74 | 3.68 | 3.69 | 16,080 |
| 26th Aug 2026 (Wed) | 3.76 | 3.76 | 3.70 | 3.71 | 13,830 |
| 25th Aug 2026 (Tue) | 3.80 | 3.825 | 3.75 | 3.78 | 12,243 |
| 24th Aug 2026 (Mon) | 3.89 | 3.89 | 3.77 | 3.82 | 18,560 |
| 21st Aug 2026 (Fri) | 3.77 | 3.90 | 3.73 | 3.88 | 28,773 |
| 20th Aug 2026 (Thu) | 3.70 | 3.78 | 3.66 | 3.74 | 36,205 |
| 19th Aug 2026 (Wed) | 3.82 | 3.85 | 3.70 | 3.70 | 23,378 |
| 18th Aug 2026 (Tue) | 3.825 | 3.83 | 3.72 | 3.75 | 37,163 |
| 17th Aug 2026 (Mon) | 3.84 | 3.855 | 3.77 | 3.81 | 17,179 |
| 14th Aug 2026 (Fri) | 3.97 | 3.97 | 3.84 | 3.84 | 39,917 |
| 13th Aug 2026 (Thu) | 3.82 | 4.05 | 3.815 | 4.02 | 52,300 |
| 12th Aug 2026 (Wed) | 3.80 | 3.80 | 3.69 | 3.75 | 57,864 |
| 11th Aug 2026 (Tue) | 3.99 | 4.02 | 3.88 | 3.88 | 22,272 |
| 10th Aug 2026 (Mon) | 4.01 | 4.09 | 3.94 | 4.00 | 33,401 |
| 7th Aug 2026 (Fri) | 4.07 | 4.09 | 3.97 | 4.05 | 39,576 |
| 6th Aug 2026 (Thu) | 4.15 | 4.15 | 3.83 | 4.00 | 110,339 |
| 5th Aug 2026 (Wed) | 4.18 | 4.20 | 4.12 | 4.15 | 13,590 |
| 4th Aug 2026 (Tue) | 4.13 | 4.20 | 4.06 | 4.17 | 12,231 |
| 3rd Aug 2026 (Mon) | 4.10 | 4.21 | 4.10 | 4.16 | 27,633 |
| 31st Jul 2026 (Fri) | 3.94 | 4.08 | 3.87 | 4.05 | 21,947 |
| 30th Jul 2026 (Thu) | 3.93 | 4.01 | 3.93 | 3.97 | 8,917 |
| 29th Jul 2026 (Wed) | 3.99 | 4.04 | 3.94 | 3.97 | 17,727 |