Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orasure Technol (OSUR.US) Share Price

Price $2.50 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $2.50
Sell $2.32
Last Trade: -
Day's Volume: 0
Last Close: $2.50
Open: $2.52
ISIN: US68554V1089
Day's Range $0.00 - $0.00
52wk Range: $2.105 - $3.73
Market Capitalisation: $178.98m
VWAP: $0.00
Shares in Issue: 71.73m

Orasure Technol (OSUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orasure Technol trades

Orasure Technol (OSUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.52 2.52 2.50 2.50 0
15th Dec 2025 (Mon) 2.52 2.52 2.48 2.50 29,429
12th Dec 2025 (Fri) 2.55 2.57 2.49 2.49 25,226
11th Dec 2025 (Thu) 2.55 2.64 2.535 2.57 64,634
10th Dec 2025 (Wed) 2.43 2.585 2.43 2.55 38,140
9th Dec 2025 (Tue) 2.48 2.505 2.46 2.47 46,120
8th Dec 2025 (Mon) 2.49 2.51 2.455 2.46 29,779
5th Dec 2025 (Fri) 2.59 2.59 2.445 2.49 35,516
4th Dec 2025 (Thu) 2.55 2.59 2.515 2.57 97,808
3rd Dec 2025 (Wed) 2.55 2.605 2.475 2.55 78,258
2nd Dec 2025 (Tue) 2.43 2.51 2.385 2.50 45,206
1st Dec 2025 (Mon) 2.38 2.46 2.36 2.41 52,727
28th Nov 2025 (Fri) 2.335 2.39 2.335 2.38 10,283
27th Nov 2025 (Thu) 2.46 2.46 2.345 2.38 50,579
26th Nov 2025 (Wed) 2.46 2.46 2.345 2.38 53,396
25th Nov 2025 (Tue) 2.41 2.47 2.35 2.45 50,053
24th Nov 2025 (Mon) 2.28 2.44 2.28 2.42 57,804
21st Nov 2025 (Fri) 2.11 2.325 2.09 2.27 47,761
20th Nov 2025 (Thu) 2.22 2.235 2.22 2.19 3,059
19th Nov 2025 (Wed) 2.13 2.21 2.10 2.19 45,693
18th Nov 2025 (Tue) 2.25 2.25 2.11 2.12 9,189
17th Nov 2025 (Mon) 2.31 2.35 2.25 2.25 27,402
See more Orasure Technol price history
FTSE 100 Latest
Value9,724.80
Change-26.51

Login to your account

Forgot Password?

Not Registered