Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orasure Technol (OSUR.US) Share Price

Price $3.085 on 03-04-2026 at 22:47:28
Change $0.05 1.62%
Buy $3.50
Sell $2.71
Last Trade: -
Day's Volume: 19,737
Last Close: $3.08
Open: $3.01
ISIN: US68554V1089
Day's Range $2.98 - $3.095
52wk Range: $2.09 - $3.73
Market Capitalisation: $212.91m
VWAP: $3.041295
Shares in Issue: 69.13m

Orasure Technol (OSUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orasure Technol trades

Orasure Technol (OSUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.01 3.095 2.98 3.08 19,737
2nd Apr 2026 (Thu) 3.01 3.095 2.98 3.08 19,737
1st Apr 2026 (Wed) 3.03 3.10 3.03 3.05 15,859
31st Mar 2026 (Tue) 2.96 3.02 2.925 3.00 10,335
30th Mar 2026 (Mon) 2.97 2.98 2.90 2.92 14,615
27th Mar 2026 (Fri) 3.04 3.06 2.98 3.00 24,830
26th Mar 2026 (Thu) 3.11 3.11 3.06 3.07 12,967
25th Mar 2026 (Wed) 3.12 3.155 3.07 3.14 23,138
24th Mar 2026 (Tue) 3.21 3.26 3.00 3.06 29,586
23rd Mar 2026 (Mon) 3.09 3.18 3.065 3.08 9,030
20th Mar 2026 (Fri) 2.89 2.98 2.86 2.95 13,370
19th Mar 2026 (Thu) 2.93 2.95 2.85 2.91 16,388
18th Mar 2026 (Wed) 2.965 2.965 2.785 2.90 27,221
17th Mar 2026 (Tue) 3.37 3.42 2.97 2.98 79,585
16th Mar 2026 (Mon) 3.04 3.145 3.04 3.13 17,094
13th Mar 2026 (Fri) 3.125 3.13 2.915 2.97 38,601
12th Mar 2026 (Thu) 3.14 3.14 3.04 3.09 15,089
11th Mar 2026 (Wed) 3.12 3.21 3.115 3.18 10,766
10th Mar 2026 (Tue) 3.16 3.17 3.10 3.13 13,102
9th Mar 2026 (Mon) 3.13 3.23 3.10 3.20 10,996
6th Mar 2026 (Fri) 2.93 3.20 2.89 3.19 11,492
See more Orasure Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered