| Price | $2.71 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -0.73% |
| Buy | $2.81 |
| Sell | $2.39 |
| Last Trade: | Unknown 18.00 at $2.715 |
| Day's Volume: | 33,320 |
| Last Close: | $2.71 |
| Open: | $2.80 |
| ISIN: | US68554V1089 |
| Day's Range | $2.70 - $2.80 |
| 52wk Range: | $2.105 - $3.73 |
| Market Capitalisation: | $196.19m |
| VWAP: | $2.745947 |
| Shares in Issue: | 71.73m |
Orasure Technol (OSUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $2.715 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 18 | $2.715 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 50 | $2.715 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 2 | $2.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 377 | $2.705 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 191 | $2.705 | Automatic Execution |
15:16:09 - 06-Feb-26 |
