| Price | $3.385 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.08 2.42% |
| Buy | $3.44 |
| Sell | $3.21 |
| Last Trade: | Sell 5.00 at $3.33 |
| Day's Volume: | 36,117 |
| Last Close: | $3.38 |
| Open: | $3.33 |
| ISIN: | US68554V1089 |
| Day's Range | $3.27 - $3.39 |
| 52wk Range: | $2.465 - $3.73 |
| Market Capitalisation: | $241.35m |
| VWAP: | $3.321644 |
| Shares in Issue: | 73.14m |
Orasure Technol (OSUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 10 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 50 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 32 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 74 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 194 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 50 | $3.33 | Automatic Execution |
15:53:35 - 19-Sep-25 |
